英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.46 38.51 37.84 38.04 6,924.8K
09:35 38.04 38.12 37.49 37.52 2,736.1K
09:40 37.51 37.88 37.51 37.75 1,565.3K
09:45 37.76 38.00 37.57 37.70 1,471.3K
09:50 37.70 37.98 37.70 37.77 1,120.9K
09:55 37.77 37.82 37.65 37.66 1,369.3K
10:00 37.70 38.10 37.66 38.03 1,447.9K
10:05 38.00 38.27 37.91 38.22 1,629.3K
10:10 38.21 38.62 38.20 38.58 3,171.8K
10:15 38.54 38.76 38.40 38.66 1,854.4K
10:20 38.61 38.61 38.32 38.59 937.7K
10:25 38.60 38.94 38.60 38.70 1,452.7K
10:30 38.71 39.03 38.71 39.03 1,230.5K
10:35 39.04 39.04 38.81 39.00 733.9K
10:40 39.01 39.08 38.77 38.90 597.4K
10:45 38.90 38.98 38.82 38.91 523.1K
10:50 38.92 39.05 38.92 39.00 722.1K
10:55 39.00 39.00 38.71 38.88 693.1K
11:00 38.88 38.89 38.65 38.67 720.5K
11:05 38.68 38.68 38.55 38.67 800.3K
11:10 38.70 38.95 38.70 38.88 433.1K
11:15 38.88 38.95 38.79 38.92 400.5K
11:20 38.92 38.93 38.67 38.67 402.1K
11:25 38.66 38.66 38.45 38.49 685.2K
11:30 38.48 38.48 38.48 38.48 1.2K
13:00 38.49 38.72 38.49 38.72 740.8K
13:05 38.75 38.90 38.75 38.89 434.2K
13:10 38.88 38.92 38.74 38.82 567.1K
13:15 38.82 38.88 38.60 38.67 872.8K
13:20 38.60 38.69 38.46 38.50 692.3K
13:25 38.50 38.65 38.50 38.61 312.4K
13:30 38.59 38.63 38.50 38.50 310.2K
13:35 38.51 38.60 38.41 38.60 647.4K
13:40 38.58 38.85 38.55 38.80 386.0K
13:45 38.80 38.85 38.65 38.85 348.0K
13:50 38.84 38.85 38.70 38.72 326.4K
13:55 38.72 38.76 38.68 38.72 351.1K
14:00 38.70 38.75 38.67 38.68 308.5K
14:05 38.68 38.73 38.66 38.72 319.8K
14:10 38.71 38.72 38.57 38.57 647.8K
14:15 38.57 38.65 38.54 38.58 413.7K
14:20 38.58 38.60 38.35 38.35 1,095.9K
14:25 38.34 38.53 38.30 38.53 514.0K
14:30 38.53 38.56 38.47 38.49 421.4K
14:35 38.51 38.68 38.48 38.57 514.1K
14:40 38.57 38.57 38.41 38.49 681.7K
14:45 38.47 38.49 38.44 38.48 600.1K
14:50 38.47 38.60 38.46 38.51 901.3K
14:55 38.52 38.60 38.50 38.60 301.3K
15:40 38.57 38.57 38.57 38.57 640.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据