英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.77 39.00 36.97 37.02 13,657.7K
09:35 37.09 37.42 36.91 37.21 3,900.9K
09:40 37.20 37.20 36.90 37.15 2,639.0K
09:45 37.14 37.56 37.08 37.48 1,722.9K
09:50 37.45 37.45 36.90 36.91 2,140.3K
09:55 36.90 36.90 36.86 36.86 2,377.2K
10:00 36.86 36.87 36.86 36.86 1,521.3K
10:05 36.86 36.86 36.86 36.86 208.0K
10:10 36.86 37.02 36.86 37.01 1,796.9K
10:15 36.94 36.96 36.86 36.87 1,291.5K
10:20 36.87 37.01 36.87 36.90 751.7K
10:25 36.91 36.95 36.86 36.87 747.5K
10:30 36.87 37.25 36.86 37.25 965.5K
10:35 37.26 37.43 37.00 37.02 1,334.4K
10:40 37.02 37.05 36.90 36.91 560.4K
10:45 36.92 37.22 36.90 37.16 652.7K
10:50 37.16 37.27 36.99 37.26 810.7K
10:55 37.27 37.65 37.20 37.44 969.6K
11:00 37.35 37.55 37.28 37.44 460.6K
11:05 37.44 37.68 37.31 37.67 462.4K
11:10 37.66 37.90 37.62 37.81 890.2K
11:15 37.81 37.88 37.72 37.88 478.2K
11:20 37.89 38.13 37.88 38.06 909.1K
11:25 38.07 38.19 37.86 37.86 708.6K
11:30 37.87 37.87 37.87 37.87 4.2K
13:00 37.87 37.87 37.45 37.59 710.7K
13:05 37.58 37.72 37.51 37.67 295.3K
13:10 37.66 37.81 37.47 37.47 448.6K
13:15 37.49 37.62 37.46 37.50 385.6K
13:20 37.51 37.52 37.21 37.21 1,020.5K
13:25 37.26 37.34 37.18 37.27 669.0K
13:30 37.28 37.30 37.10 37.15 473.9K
13:35 37.16 37.21 37.12 37.12 378.1K
13:40 37.15 37.16 37.05 37.08 602.9K
13:45 37.08 37.14 37.07 37.13 369.0K
13:50 37.13 37.13 37.06 37.10 643.0K
13:55 37.11 37.17 37.08 37.14 388.4K
14:00 37.13 37.14 37.00 37.04 462.6K
14:05 37.04 37.32 37.03 37.32 354.4K
14:10 37.29 37.32 37.12 37.15 301.3K
14:15 37.15 37.20 37.11 37.14 321.1K
14:20 37.14 37.25 37.13 37.25 275.6K
14:25 37.25 37.33 37.19 37.26 426.8K
14:30 37.26 37.33 37.12 37.14 642.6K
14:35 37.12 37.14 36.98 37.07 932.9K
14:40 37.07 37.11 37.00 37.08 586.9K
14:45 37.09 37.12 36.99 36.99 543.3K
14:50 37.01 37.10 36.95 37.10 870.5K
14:55 37.11 37.20 37.11 37.14 331.3K
15:40 37.16 37.16 37.16 37.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据