英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.42 43.19 42.11 43.09 6,430.0K
09:35 43.09 43.78 42.83 43.75 2,056.3K
09:40 43.77 43.77 43.10 43.43 1,247.6K
09:45 43.45 43.45 43.00 43.08 1,064.7K
09:50 43.01 43.04 42.56 42.56 1,455.1K
09:55 42.55 42.76 42.50 42.62 1,105.8K
10:00 42.61 43.04 42.55 42.77 917.5K
10:05 42.74 43.10 42.67 42.90 787.1K
10:10 42.92 42.96 42.79 42.79 537.5K
10:15 42.79 42.81 42.30 42.42 1,555.7K
10:20 42.39 42.39 42.01 42.01 2,248.7K
10:25 42.08 42.25 42.05 42.14 614.9K
10:30 42.15 42.32 42.08 42.09 570.6K
10:35 42.09 42.48 42.09 42.39 495.4K
10:40 42.40 42.46 42.12 42.20 658.8K
10:45 42.18 42.23 41.81 41.86 1,011.3K
10:50 41.86 41.97 41.68 41.68 719.2K
10:55 41.68 41.88 41.60 41.81 856.8K
11:00 41.81 41.85 41.52 41.52 571.1K
11:05 41.55 41.83 41.54 41.65 509.7K
11:10 41.65 41.73 41.60 41.61 319.6K
11:15 41.60 41.76 41.47 41.47 640.2K
11:20 41.53 41.72 41.47 41.47 620.4K
11:25 41.46 41.63 41.46 41.55 463.1K
11:30 41.56 41.56 41.56 41.56 11.5K
13:00 41.58 41.59 41.31 41.39 798.8K
13:05 41.39 41.60 41.37 41.37 414.7K
13:10 41.37 41.39 41.16 41.16 564.7K
13:15 41.16 41.23 41.07 41.16 665.4K
13:20 41.15 41.21 41.00 41.00 756.0K
13:25 41.01 41.02 40.95 40.98 1,489.7K
13:30 40.97 40.99 40.95 40.95 697.2K
13:35 40.95 40.95 40.95 40.95 284.3K
13:40 40.95 40.95 40.95 40.95 216.4K
13:45 40.95 40.95 40.95 40.95 166.3K
13:50 40.95 40.95 40.95 40.95 105.9K
13:55 40.95 40.95 40.95 40.95 366.1K
14:00 40.95 40.95 40.95 40.95 140.3K
14:05 40.95 40.95 40.95 40.95 338.1K
14:10 40.95 40.98 40.95 40.95 983.9K
14:15 40.95 41.00 40.95 40.95 588.0K
14:20 40.95 40.95 40.95 40.95 110.9K
14:25 40.95 40.95 40.95 40.95 51.2K
14:30 40.95 40.95 40.95 40.95 81.6K
14:35 40.95 40.95 40.95 40.95 56.8K
14:40 40.95 40.95 40.95 40.95 60.6K
14:45 40.95 40.95 40.95 40.95 124.7K
14:50 40.95 40.95 40.95 40.95 1,079.6K
14:55 40.95 41.00 40.95 40.95 526.1K
15:40 40.95 40.95 40.95 40.95 164.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据