英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.40 38.73 38.30 38.53 890.2K
09:35 38.52 38.66 38.33 38.57 619.0K
09:40 38.59 38.62 38.22 38.35 622.0K
09:45 38.34 38.44 38.01 38.03 1,137.7K
09:50 38.05 38.22 38.03 38.07 671.0K
09:55 38.08 38.30 38.00 38.15 570.9K
10:00 38.11 38.17 37.87 38.17 849.0K
10:05 38.17 38.18 38.03 38.10 367.3K
10:10 38.10 38.38 38.07 38.38 405.8K
10:15 38.38 38.38 38.14 38.29 304.2K
10:20 38.25 38.35 38.13 38.14 221.6K
10:25 38.12 38.14 37.93 37.98 275.9K
10:30 37.97 38.05 37.96 37.99 154.3K
10:35 37.99 38.05 37.93 38.00 246.6K
10:40 38.00 38.00 37.81 37.87 327.2K
10:45 37.87 38.00 37.85 38.00 207.5K
10:50 38.00 38.20 37.99 38.18 245.3K
10:55 38.20 38.28 38.01 38.02 241.0K
11:00 38.02 38.23 38.00 38.07 205.6K
11:05 38.12 38.20 38.11 38.18 103.0K
11:10 38.21 38.35 38.17 38.32 218.4K
11:15 38.31 38.37 38.21 38.30 160.0K
11:20 38.34 38.45 38.30 38.33 207.1K
11:25 38.33 38.98 38.33 38.97 932.9K
11:30 38.98 38.98 38.98 38.98 5.7K
13:00 39.00 39.20 38.56 38.61 1,149.3K
13:05 38.62 38.75 38.58 38.62 519.9K
13:10 38.65 38.88 38.63 38.88 369.5K
13:15 38.88 39.10 38.80 39.10 512.9K
13:20 39.07 39.24 38.93 39.20 757.9K
13:25 39.21 39.35 39.06 39.11 794.5K
13:30 39.12 39.38 39.12 39.38 649.6K
13:35 39.38 39.38 39.04 39.07 410.3K
13:40 39.06 39.07 38.96 39.00 392.0K
13:45 39.00 39.08 38.86 38.98 390.2K
13:50 38.96 39.06 38.91 38.99 247.0K
13:55 39.00 39.03 38.90 39.02 174.8K
14:00 39.03 39.04 38.91 39.00 232.7K
14:05 39.00 39.15 39.00 39.03 216.4K
14:10 39.03 39.04 38.89 38.91 253.6K
14:15 38.92 38.97 38.91 38.95 112.1K
14:20 38.96 38.96 38.82 38.88 237.3K
14:25 38.88 38.89 38.70 38.75 262.2K
14:30 38.77 38.83 38.74 38.80 174.4K
14:35 38.79 38.79 38.64 38.74 337.2K
14:40 38.74 38.78 38.69 38.77 208.5K
14:45 38.76 38.84 38.73 38.84 261.1K
14:50 38.85 38.85 38.80 38.82 371.2K
14:55 38.82 38.83 38.74 38.75 298.0K
15:40 38.81 38.81 38.81 38.81 201.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据