英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.25 40.25 39.82 39.89 2,824.6K
09:35 39.87 40.00 39.61 39.96 1,574.4K
09:40 39.94 40.03 39.23 39.23 1,372.0K
09:45 39.24 39.36 39.01 39.28 1,496.4K
09:50 39.28 39.31 39.11 39.18 976.4K
09:55 39.18 39.45 39.10 39.44 793.0K
10:00 39.47 39.48 39.17 39.35 459.9K
10:05 39.34 39.35 39.02 39.02 822.6K
10:10 39.03 39.34 38.91 39.33 1,138.6K
10:15 39.34 39.60 39.28 39.45 623.7K
10:20 39.50 39.50 39.30 39.46 297.2K
10:25 39.48 39.49 39.26 39.26 291.1K
10:30 39.24 39.24 39.02 39.16 515.4K
10:35 39.16 39.39 39.13 39.31 338.8K
10:40 39.31 39.37 39.22 39.37 337.7K
10:45 39.36 39.46 39.25 39.26 336.1K
10:50 39.25 39.40 39.24 39.35 314.6K
10:55 39.35 39.42 39.30 39.35 186.5K
11:00 39.35 39.44 39.24 39.44 216.6K
11:05 39.43 39.46 39.30 39.40 220.5K
11:10 39.39 39.42 39.22 39.22 288.7K
11:15 39.23 39.24 39.09 39.12 295.7K
11:20 39.12 39.12 39.00 39.05 326.3K
11:25 39.05 39.05 38.91 38.98 433.2K
11:30 38.97 38.97 38.97 38.97 0.1K
13:00 38.98 39.15 38.94 39.03 203.2K
13:05 39.02 39.12 39.00 39.12 109.4K
13:10 39.12 39.25 39.04 39.15 211.6K
13:15 39.15 39.33 39.11 39.11 135.7K
13:20 39.11 39.22 39.08 39.09 253.4K
13:25 39.10 39.10 38.98 38.99 157.0K
13:30 38.98 39.05 38.92 39.00 292.0K
13:35 39.00 39.08 39.00 39.04 185.6K
13:40 39.04 39.10 39.01 39.08 158.4K
13:45 39.09 39.16 39.02 39.15 126.0K
13:50 39.16 39.23 39.10 39.21 152.0K
13:55 39.22 39.25 39.07 39.12 193.7K
14:00 39.11 39.21 39.08 39.10 122.6K
14:05 39.10 39.10 38.96 39.00 217.2K
14:10 39.00 39.05 38.98 38.98 216.1K
14:15 38.99 39.00 38.96 38.97 126.0K
14:20 38.96 39.05 38.93 38.94 207.1K
14:25 38.97 38.97 38.91 38.95 230.6K
14:30 38.95 39.05 38.95 38.96 233.6K
14:35 38.98 38.99 38.91 38.97 308.2K
14:40 38.97 38.98 38.90 38.90 428.5K
14:45 38.90 39.00 38.89 38.97 312.1K
14:50 38.98 39.00 38.93 38.99 490.5K
14:55 38.99 39.01 38.98 39.00 237.9K
15:40 39.00 39.00 39.00 39.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据