英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.10 37.19 37.28 2,265.0K
09:35 37.22 37.25 36.73 36.95 1,984.7K
09:40 36.92 37.38 36.83 37.36 1,455.5K
09:45 37.36 37.69 37.20 37.66 839.2K
09:50 37.66 38.00 37.63 37.88 1,299.2K
09:55 37.93 38.39 37.93 38.15 1,639.4K
10:00 38.13 38.30 38.06 38.30 1,018.8K
10:05 38.33 38.45 38.05 38.05 608.2K
10:10 38.05 38.44 38.05 38.25 563.4K
10:15 38.24 38.36 38.19 38.20 565.5K
10:20 38.21 38.67 38.15 38.66 1,399.8K
10:25 38.66 38.79 38.50 38.59 1,078.6K
10:30 38.59 38.63 38.30 38.33 790.2K
10:35 38.34 38.58 38.31 38.58 350.2K
10:40 38.54 38.62 38.45 38.46 396.6K
10:45 38.47 38.77 38.47 38.67 432.4K
10:50 38.67 38.97 38.66 38.97 736.8K
10:55 38.97 39.06 38.81 38.99 845.9K
11:00 38.97 39.06 38.86 38.91 446.1K
11:05 38.94 39.03 38.88 39.03 384.6K
11:10 39.01 39.23 38.94 39.20 555.1K
11:15 39.19 39.26 39.02 39.06 1,066.7K
11:20 39.04 39.25 38.92 38.92 514.6K
11:25 38.90 38.98 38.72 38.83 485.3K
11:30 38.80 38.80 38.80 38.80 1.1K
13:00 38.80 38.99 38.70 38.72 506.9K
13:05 38.71 38.86 38.70 38.85 280.4K
13:10 38.84 39.19 38.79 39.09 438.3K
13:15 39.02 39.20 39.02 39.12 538.2K
13:20 39.12 39.17 38.90 38.90 387.3K
13:25 38.91 39.27 38.91 39.25 417.0K
13:30 39.28 39.65 39.28 39.44 1,167.4K
13:35 39.45 39.48 39.31 39.32 341.2K
13:40 39.34 39.38 39.17 39.20 396.2K
13:45 39.23 39.41 39.19 39.31 309.0K
13:50 39.32 39.52 39.23 39.44 310.9K
13:55 39.46 39.73 39.41 39.65 759.5K
14:00 39.67 39.96 39.41 39.95 1,007.2K
14:05 39.90 39.95 39.67 39.67 516.9K
14:10 39.67 39.95 39.66 39.66 421.2K
14:15 39.68 40.17 39.68 40.08 1,072.0K
14:20 40.07 40.07 39.85 39.89 673.3K
14:25 39.92 39.92 39.80 39.89 315.8K
14:30 39.90 39.90 39.63 39.65 492.0K
14:35 39.67 39.75 39.46 39.75 491.5K
14:40 39.75 39.85 39.72 39.83 431.9K
14:45 39.84 39.93 39.79 39.93 435.4K
14:50 39.93 39.99 39.87 39.92 791.8K
14:55 39.91 39.95 39.91 39.94 281.0K
15:40 39.94 39.94 39.94 39.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据