英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.83 39.83 38.83 39.19 2,878.2K
09:35 39.07 39.56 38.97 39.56 1,835.1K
09:40 39.56 39.72 39.36 39.69 1,627.6K
09:45 39.70 39.80 39.54 39.71 934.6K
09:50 39.72 39.77 39.32 39.35 999.4K
09:55 39.35 39.37 39.18 39.30 840.7K
10:00 39.30 39.30 39.04 39.19 1,785.6K
10:05 39.20 39.60 39.20 39.48 708.2K
10:10 39.52 39.88 39.40 39.67 1,017.5K
10:15 39.67 39.72 39.51 39.66 456.0K
10:20 39.66 39.74 39.57 39.68 396.2K
10:25 39.66 39.66 39.45 39.57 396.4K
10:30 39.57 39.85 39.57 39.64 773.8K
10:35 39.66 39.74 39.39 39.45 640.6K
10:40 39.43 39.61 39.29 39.61 404.3K
10:45 39.58 39.77 39.56 39.59 309.5K
10:50 39.61 39.62 39.43 39.53 328.6K
10:55 39.50 39.50 39.33 39.40 314.7K
11:00 39.40 39.54 39.30 39.33 515.4K
11:05 39.33 39.34 38.94 38.99 690.6K
11:10 39.00 39.19 39.00 39.10 437.0K
11:15 39.10 39.18 38.89 39.10 618.4K
11:20 39.10 39.12 38.99 39.00 250.5K
11:25 38.99 39.00 38.89 38.90 292.9K
13:00 38.90 38.96 38.73 38.73 626.1K
13:05 38.73 38.91 38.72 38.84 434.1K
13:10 38.85 38.85 38.72 38.83 468.1K
13:15 38.83 39.06 38.80 39.00 535.1K
13:20 39.04 39.19 38.93 39.08 500.7K
13:25 39.10 39.28 39.09 39.14 463.5K
13:30 39.19 39.23 38.94 38.98 215.4K
13:35 38.97 39.10 38.87 38.91 225.8K
13:40 38.92 38.94 38.80 38.93 201.4K
13:45 38.94 39.02 38.85 38.94 229.4K
13:50 38.95 39.00 38.83 38.88 156.9K
13:55 38.86 38.90 38.82 38.85 196.3K
14:00 38.82 38.86 38.74 38.85 278.1K
14:05 38.88 38.97 38.84 38.84 220.2K
14:10 38.84 38.84 38.65 38.75 447.7K
14:15 38.77 38.84 38.71 38.82 267.1K
14:20 38.81 38.90 38.74 38.76 339.4K
14:25 38.77 38.80 38.66 38.74 289.8K
14:30 38.74 38.88 38.64 38.88 459.4K
14:35 38.86 38.86 38.58 38.58 739.8K
14:40 38.58 38.76 38.53 38.60 454.6K
14:45 38.63 38.79 38.63 38.65 452.4K
14:50 38.67 38.73 38.50 38.52 766.6K
14:55 38.53 38.53 38.40 38.46 373.9K
15:40 38.42 38.42 38.42 38.42 274.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据