英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.21 40.33 39.21 40.17 6,130.3K
09:35 40.09 40.40 39.86 40.27 3,684.1K
09:40 40.26 40.84 40.20 40.50 2,879.6K
09:45 40.50 41.01 40.50 40.76 2,292.5K
09:50 40.80 41.55 40.80 41.50 2,936.5K
09:55 41.54 41.80 40.88 41.09 2,806.6K
10:00 41.04 41.35 41.04 41.19 1,343.7K
10:05 41.23 41.38 41.05 41.19 981.2K
10:10 41.11 41.19 40.68 40.68 1,273.4K
10:15 40.67 40.83 40.48 40.63 1,133.7K
10:20 40.63 40.65 40.21 40.21 1,016.2K
10:25 40.20 40.40 40.17 40.27 844.5K
10:30 40.27 40.77 40.27 40.69 685.3K
10:35 40.59 40.92 40.59 40.90 586.3K
10:40 40.86 41.10 40.76 41.08 575.2K
10:45 41.06 41.10 40.75 40.88 490.2K
10:50 40.88 41.27 40.87 40.90 687.2K
10:55 40.90 41.12 40.75 40.97 372.0K
11:00 40.96 41.17 40.89 40.95 453.6K
11:05 40.95 41.06 40.66 40.71 407.0K
11:10 40.71 40.72 40.45 40.50 486.0K
11:15 40.59 40.62 40.39 40.39 342.7K
11:20 40.40 40.46 40.30 40.30 283.5K
11:25 40.32 40.35 40.26 40.30 362.1K
11:30 40.28 40.28 40.28 40.28 10.2K
13:00 40.30 40.34 40.09 40.32 535.2K
13:05 40.34 40.39 40.22 40.25 319.4K
13:10 40.25 40.30 40.05 40.28 641.9K
13:15 40.28 40.41 40.21 40.21 381.1K
13:20 40.21 40.53 40.21 40.40 426.1K
13:25 40.40 40.53 40.27 40.44 344.6K
13:30 40.42 40.42 40.18 40.18 424.9K
13:35 40.23 40.35 40.21 40.32 278.2K
13:40 40.32 40.39 40.18 40.18 283.6K
13:45 40.19 40.20 39.97 40.02 782.4K
13:50 40.02 40.05 39.86 39.94 813.7K
13:55 39.88 40.13 39.88 39.92 1,016.8K
14:00 39.96 39.96 39.69 39.70 690.4K
14:05 39.68 39.98 39.68 39.90 602.4K
14:10 39.86 39.89 39.73 39.83 550.7K
14:15 39.83 39.94 39.70 39.83 589.8K
14:20 39.81 39.84 39.68 39.68 681.5K
14:25 39.68 39.82 39.68 39.72 592.7K
14:30 39.75 40.03 39.69 40.03 537.2K
14:35 40.03 40.04 39.70 39.70 476.2K
14:40 39.77 39.87 39.74 39.78 469.7K
14:45 39.76 39.79 39.62 39.70 1,017.0K
14:50 39.75 39.75 39.60 39.63 1,273.0K
14:55 39.62 39.70 39.62 39.65 492.2K
15:40 39.66 39.66 39.66 39.66 510.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据