英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.88 37.93 37.59 37.93 3,041.6K
09:35 37.93 37.94 37.42 37.49 1,778.4K
09:40 37.49 37.88 37.26 37.80 1,602.9K
09:45 37.76 37.92 37.65 37.79 1,142.9K
09:50 37.82 38.02 37.75 37.96 758.4K
09:55 38.00 38.00 37.66 37.73 540.5K
10:00 37.75 37.86 37.63 37.79 482.0K
10:05 37.78 37.87 37.64 37.78 371.0K
10:10 37.78 37.81 37.64 37.72 605.6K
10:15 37.70 37.80 37.56 37.73 549.7K
10:20 37.73 37.82 37.57 37.57 363.5K
10:25 37.57 37.57 37.42 37.49 297.3K
10:30 37.49 37.51 37.25 37.25 708.3K
10:35 37.22 37.25 37.01 37.12 887.3K
10:40 37.13 37.29 37.11 37.24 423.6K
10:45 37.21 37.21 37.04 37.15 430.6K
10:50 37.15 37.24 37.02 37.22 276.5K
10:55 37.22 37.37 37.10 37.30 230.8K
11:00 37.30 37.30 37.05 37.12 175.8K
11:05 37.12 37.23 37.08 37.23 191.5K
11:10 37.23 37.32 37.21 37.31 130.8K
11:15 37.35 37.45 37.23 37.44 301.7K
11:20 37.45 37.46 37.18 37.24 346.2K
11:25 37.23 37.25 37.13 37.13 290.5K
11:30 37.13 37.13 37.13 37.13 0.5K
13:00 37.13 37.33 37.09 37.28 383.7K
13:05 37.29 37.35 37.20 37.29 460.1K
13:10 37.29 37.40 37.06 37.16 520.8K
13:15 37.15 37.30 37.15 37.27 170.4K
13:20 37.28 37.55 37.28 37.55 446.4K
13:25 37.51 37.63 37.40 37.41 411.2K
13:30 37.42 37.83 37.42 37.80 693.2K
13:35 37.86 38.27 37.82 38.15 1,218.5K
13:40 38.16 38.31 37.98 38.24 1,037.5K
13:45 38.31 38.52 38.08 38.35 1,291.6K
13:50 38.34 38.79 38.26 38.79 1,230.3K
13:55 38.88 39.10 38.62 38.70 1,439.9K
14:00 38.71 39.35 38.71 38.97 1,646.4K
14:05 38.95 39.05 38.75 39.02 814.7K
14:10 38.90 39.48 38.90 39.26 1,198.0K
14:15 39.26 39.49 38.93 39.27 1,017.8K
14:20 39.17 39.25 38.88 38.89 555.4K
14:25 38.89 38.91 38.73 38.73 542.5K
14:30 38.73 38.94 38.70 38.93 550.6K
14:35 38.93 38.94 38.67 38.91 508.3K
14:40 38.91 38.99 38.70 38.92 623.5K
14:45 38.91 38.93 38.83 38.84 447.8K
14:50 38.83 38.90 38.64 38.89 663.4K
14:55 38.89 38.92 38.83 38.92 367.1K
15:00 38.75 38.75 38.75 38.75 660.8K
15:40 38.75 38.75 38.75 38.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据