英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.80 37.11 36.36 37.11 1,743.4K
09:35 37.11 37.33 36.94 37.24 1,500.4K
09:40 37.24 37.24 36.60 36.88 937.7K
09:45 36.92 37.44 36.84 37.41 1,301.4K
09:50 37.41 38.10 37.41 38.10 3,054.2K
09:55 38.12 38.41 37.60 37.69 2,268.7K
10:00 37.66 38.37 37.65 38.30 1,600.1K
10:05 38.29 38.29 37.71 37.78 1,025.7K
10:10 37.80 37.90 37.58 37.66 680.3K
10:15 37.66 37.79 37.53 37.76 520.9K
10:20 37.71 37.76 37.43 37.43 661.2K
10:25 37.40 37.49 37.27 37.27 503.3K
10:30 37.26 37.26 37.09 37.09 548.4K
10:35 37.09 37.16 37.05 37.08 357.3K
10:40 37.07 37.13 37.00 37.06 467.8K
10:45 37.05 37.32 37.05 37.29 487.9K
10:50 37.30 37.34 37.06 37.21 283.7K
10:55 37.21 37.26 37.12 37.12 182.8K
11:00 37.14 37.42 37.11 37.33 248.0K
11:05 37.33 37.50 37.22 37.49 240.7K
11:10 37.51 37.67 37.37 37.67 440.2K
11:15 37.68 37.70 37.32 37.50 442.8K
11:20 37.50 37.50 37.33 37.33 230.9K
11:25 37.34 37.38 37.12 37.30 225.2K
13:00 37.36 37.80 37.31 37.45 496.8K
13:05 37.46 37.77 37.42 37.75 651.7K
13:10 37.75 37.95 37.70 37.75 543.0K
13:15 37.75 37.95 37.65 37.65 665.7K
13:20 37.67 37.71 37.56 37.71 214.4K
13:25 37.72 38.10 37.72 37.87 735.5K
13:30 37.89 38.18 37.86 38.18 495.3K
13:35 38.17 38.60 38.16 38.46 1,751.1K
13:40 38.44 38.50 38.02 38.09 719.4K
13:45 38.11 38.40 38.11 38.20 458.4K
13:50 38.13 38.17 37.89 37.93 440.8K
13:55 37.93 37.95 37.77 37.81 418.5K
14:00 37.81 37.96 37.74 37.89 492.7K
14:05 37.88 38.05 37.88 38.01 286.8K
14:10 38.02 38.06 37.93 38.06 356.6K
14:15 38.06 38.32 38.00 38.31 714.3K
14:20 38.34 38.50 38.18 38.23 739.0K
14:25 38.22 38.57 38.22 38.43 963.7K
14:30 38.45 38.57 38.33 38.39 744.1K
14:35 38.37 38.60 38.35 38.47 953.7K
14:40 38.46 38.51 38.38 38.50 1,036.4K
14:45 38.39 38.56 38.37 38.54 1,212.1K
14:50 38.51 38.63 38.40 38.60 1,670.9K
14:55 38.61 38.61 38.51 38.54 766.7K
15:40 38.55 38.55 38.55 38.55 772.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据