英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.47 41.67 40.96 41.38 3,190.3K
09:35 41.36 41.60 41.06 41.06 2,496.6K
09:40 41.01 41.05 40.40 40.41 2,287.9K
09:45 40.41 41.09 40.20 41.05 1,751.8K
09:50 41.09 41.40 40.88 41.14 1,067.3K
09:55 41.10 41.18 40.70 40.77 2,367.5K
10:00 40.74 40.80 40.66 40.77 887.2K
10:05 40.77 40.98 40.70 40.83 398.2K
10:10 40.83 40.96 40.70 40.73 482.5K
10:15 40.74 41.24 40.72 41.09 851.7K
10:20 41.09 41.10 40.89 40.94 421.9K
10:25 40.94 41.69 40.94 41.54 1,440.2K
10:30 41.54 41.65 41.41 41.53 1,279.9K
10:35 41.55 41.59 41.32 41.32 1,114.6K
10:40 41.35 41.85 41.15 41.85 996.7K
10:45 41.88 41.95 41.63 41.89 1,731.8K
10:50 41.89 41.90 41.50 41.60 851.8K
10:55 41.57 41.61 41.32 41.53 797.4K
11:00 41.57 41.58 41.38 41.53 703.9K
11:05 41.53 41.53 41.25 41.25 372.7K
11:10 41.25 41.90 41.23 41.72 743.7K
11:15 41.72 41.96 41.65 41.68 815.2K
11:20 41.68 42.18 41.67 42.12 1,537.4K
11:25 42.12 42.33 41.93 41.93 1,175.0K
11:30 41.93 41.93 41.93 41.93 5.5K
13:00 41.94 41.94 41.50 41.66 799.3K
13:05 41.67 41.67 40.91 40.91 1,366.9K
13:10 40.91 41.20 40.90 41.14 900.0K
13:15 41.17 41.17 40.88 40.88 585.4K
13:20 40.90 41.20 40.80 41.20 345.1K
13:25 41.20 41.28 41.10 41.16 313.3K
13:30 41.16 41.21 40.95 41.06 392.2K
13:35 41.04 41.11 40.86 40.89 418.2K
13:40 40.88 41.06 40.80 40.80 541.9K
13:45 40.80 41.06 40.79 41.04 373.6K
13:50 41.08 41.10 40.95 40.97 281.0K
13:55 40.97 41.01 40.90 40.95 193.2K
14:00 40.96 40.96 40.78 40.78 370.3K
14:05 40.78 40.80 40.56 40.59 800.4K
14:10 40.62 40.71 40.45 40.60 922.3K
14:15 40.60 40.76 40.40 40.70 522.4K
14:20 40.68 41.00 40.58 40.86 451.5K
14:25 40.90 41.00 40.49 40.63 309.5K
14:30 40.63 40.99 40.58 40.74 402.9K
14:35 40.75 40.96 40.74 40.88 456.4K
14:40 40.89 40.90 40.61 40.75 409.2K
14:45 40.78 40.90 40.61 40.62 855.4K
14:50 40.61 40.72 40.38 40.50 1,185.7K
14:55 40.49 40.61 40.48 40.61 531.7K
15:40 40.40 40.40 40.40 40.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据