英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.96 41.19 40.60 40.67 4,170.3K
09:35 40.64 40.74 40.33 40.64 1,926.1K
09:40 40.70 41.15 40.58 40.88 1,734.2K
09:45 40.86 41.38 40.82 41.32 2,411.1K
09:50 41.33 41.84 41.28 41.37 3,205.8K
09:55 41.40 41.52 41.28 41.31 1,508.6K
10:00 41.34 41.47 41.23 41.46 880.6K
10:05 41.50 41.78 41.39 41.49 1,110.6K
10:10 41.46 41.89 41.46 41.63 1,457.4K
10:15 41.64 41.74 41.50 41.73 714.9K
10:20 41.72 41.85 41.60 41.63 1,250.5K
10:25 41.58 41.67 41.41 41.41 851.3K
10:30 41.45 41.78 41.34 41.46 801.3K
10:35 41.45 41.52 40.99 41.03 1,055.3K
10:40 41.04 41.04 40.82 40.89 856.9K
10:45 40.87 41.06 40.75 40.99 611.8K
10:50 41.02 41.11 40.96 41.05 372.6K
10:55 41.04 41.26 40.99 41.15 413.0K
11:00 41.16 41.41 41.10 41.30 438.1K
11:05 41.28 41.55 41.21 41.34 547.9K
11:10 41.31 41.43 41.21 41.35 306.2K
11:15 41.35 41.43 41.29 41.36 260.2K
11:20 41.33 41.36 41.09 41.09 404.2K
11:25 41.09 41.32 41.08 41.30 354.3K
11:30 41.26 41.26 41.26 41.26 1.1K
13:00 41.23 41.43 41.22 41.30 347.6K
13:05 41.30 41.30 41.00 41.08 470.5K
13:10 41.08 41.20 41.03 41.06 249.7K
13:15 41.06 41.35 40.98 41.26 330.0K
13:20 41.23 41.45 41.15 41.45 338.2K
13:25 41.46 41.46 41.29 41.41 303.0K
13:30 41.41 41.58 41.22 41.22 629.1K
13:35 41.23 41.32 41.16 41.32 324.3K
13:40 41.31 41.34 41.18 41.18 201.4K
13:45 41.18 41.19 41.10 41.11 243.0K
13:50 41.10 41.17 41.08 41.14 154.3K
13:55 41.14 41.21 41.09 41.11 180.9K
14:00 41.10 41.20 41.10 41.14 187.1K
14:05 41.14 41.15 41.04 41.10 227.8K
14:10 41.11 41.13 41.01 41.02 235.7K
14:15 41.05 41.05 40.92 40.99 299.7K
14:20 40.99 41.14 40.97 41.11 195.2K
14:25 41.10 41.12 40.91 40.91 273.3K
14:30 40.89 41.18 40.88 41.13 626.0K
14:35 41.14 41.14 41.00 41.01 354.2K
14:40 41.02 41.02 40.88 40.89 454.0K
14:45 40.89 40.91 40.63 40.63 869.5K
14:50 40.63 40.75 40.48 40.51 1,411.5K
14:55 40.51 40.67 40.45 40.45 754.1K
15:40 40.75 40.75 40.75 40.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据