英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.20 41.80 40.74 41.06 7,166.9K
09:35 41.06 41.30 40.87 41.20 2,845.4K
09:40 41.27 41.48 41.01 41.44 2,100.3K
09:45 41.37 41.46 41.07 41.40 1,921.3K
09:50 41.39 41.66 41.32 41.66 1,794.9K
09:55 41.59 41.75 41.33 41.33 2,185.3K
10:00 41.40 41.75 41.35 41.52 1,671.6K
10:05 41.52 41.99 41.50 41.63 2,105.3K
10:10 41.60 42.08 41.60 42.08 1,376.7K
10:15 42.08 42.08 41.75 41.76 1,249.4K
10:20 41.70 41.77 41.23 41.35 1,438.4K
10:25 41.32 41.32 41.08 41.11 1,367.9K
10:30 41.10 41.12 40.86 40.94 1,497.6K
10:35 40.90 41.04 40.80 41.04 925.2K
10:40 41.04 41.07 40.88 41.00 1,025.2K
10:45 40.98 40.98 40.80 40.95 675.3K
10:50 41.05 41.18 40.92 41.00 684.0K
10:55 41.04 41.06 40.89 41.06 516.0K
11:00 41.05 41.06 40.85 40.92 306.3K
11:05 40.92 41.11 40.91 41.02 411.2K
11:10 41.03 41.21 41.00 41.05 482.5K
11:15 41.07 41.16 40.81 40.90 700.7K
11:20 40.90 41.05 40.86 40.88 594.1K
11:25 40.85 41.16 40.80 41.06 866.6K
11:30 41.10 41.10 41.10 41.10 0.2K
13:00 41.10 41.87 41.10 41.39 1,313.1K
13:05 41.40 41.40 41.00 41.02 530.5K
13:10 41.02 41.17 40.88 41.02 1,099.1K
13:15 41.01 41.31 41.01 41.24 346.5K
13:20 41.28 41.36 41.14 41.25 226.7K
13:25 41.25 41.29 41.15 41.15 191.8K
13:30 41.13 41.28 41.05 41.11 267.0K
13:35 41.11 41.16 41.04 41.08 171.2K
13:40 41.08 41.10 41.00 41.00 728.1K
13:45 40.99 40.99 40.78 40.82 431.9K
13:50 40.81 40.83 40.66 40.80 484.4K
13:55 40.80 40.80 40.67 40.67 297.8K
14:00 40.70 40.70 40.47 40.56 1,105.7K
14:05 40.60 40.63 40.40 40.52 648.2K
14:10 40.52 40.52 40.18 40.19 1,010.2K
14:15 40.22 40.44 40.18 40.44 594.3K
14:20 40.44 40.55 40.30 40.31 479.4K
14:25 40.29 40.41 40.25 40.33 577.7K
14:30 40.31 40.45 40.29 40.29 645.8K
14:35 40.32 40.44 40.28 40.43 503.0K
14:40 40.40 40.51 40.33 40.33 750.5K
14:45 40.34 40.49 40.26 40.32 1,257.2K
14:50 40.30 40.36 40.22 40.27 920.0K
14:55 40.24 40.45 40.19 40.43 549.4K
15:40 40.48 40.48 40.48 40.48 476.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据