英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 38.00 36.95 38.00 2,608.4K
09:35 38.00 38.69 37.91 38.69 2,517.8K
09:40 38.61 38.68 38.25 38.30 2,496.4K
09:45 38.30 38.74 38.23 38.55 2,174.5K
09:50 38.66 39.68 38.61 39.68 3,984.5K
09:55 39.71 39.78 38.99 39.02 2,189.6K
10:00 39.09 39.18 38.80 38.86 1,363.6K
10:05 38.87 39.00 38.80 38.83 788.0K
10:10 38.85 39.06 38.81 39.00 1,064.1K
10:15 39.00 39.18 38.77 39.11 710.9K
10:20 39.09 39.50 39.00 39.50 935.6K
10:25 39.52 39.68 39.14 39.65 1,353.5K
10:30 39.68 39.87 39.31 39.31 1,042.9K
10:35 39.40 39.65 39.33 39.59 612.6K
10:40 39.59 39.85 39.57 39.60 1,003.5K
10:45 39.59 39.60 39.33 39.43 465.4K
10:50 39.40 39.64 39.40 39.61 282.1K
10:55 39.60 39.95 39.58 39.85 1,766.0K
11:00 39.84 40.40 39.80 40.22 1,866.7K
11:05 40.27 40.31 40.11 40.15 495.9K
11:10 40.16 40.88 40.07 40.23 1,379.1K
11:15 40.27 40.60 40.20 40.59 654.7K
11:20 40.60 40.70 40.57 40.59 541.0K
11:25 40.60 40.64 40.45 40.52 548.9K
11:30 40.51 40.51 40.51 40.51 2.4K
13:00 40.52 40.80 40.49 40.77 998.6K
13:05 40.76 41.01 40.61 41.01 1,696.8K
13:10 41.04 41.13 40.65 40.65 1,334.8K
13:15 40.63 40.87 40.60 40.81 398.9K
13:20 40.83 41.00 40.82 40.93 382.6K
13:25 40.93 41.14 40.81 41.14 2,587.7K
13:30 41.14 41.14 40.88 40.88 3,008.8K
13:35 40.90 41.14 40.89 41.10 1,755.3K
13:40 41.10 41.14 41.10 41.14 613.8K
13:45 41.14 41.14 41.14 41.14 118.0K
13:50 41.14 41.14 41.14 41.14 259.7K
13:55 41.14 41.14 40.96 41.14 1,619.3K
14:00 41.14 41.14 40.95 40.96 893.0K
14:05 40.91 41.14 40.87 41.14 821.7K
14:10 41.14 41.14 41.14 41.14 129.1K
14:15 41.14 41.14 41.14 41.14 55.3K
14:20 41.14 41.14 41.14 41.14 81.9K
14:25 41.14 41.14 41.14 41.14 74.6K
14:30 41.14 41.14 41.14 41.14 38.3K
14:35 41.14 41.14 41.14 41.14 34.4K
14:40 41.14 41.14 41.14 41.14 40.6K
14:45 41.14 41.14 41.14 41.14 51.8K
14:50 41.14 41.14 41.14 41.14 73.5K
14:55 41.14 41.14 41.14 41.14 31.3K
15:40 41.14 41.14 41.14 41.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据