英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.27 37.94 36.81 37.92 3,458.4K
09:35 37.93 38.46 37.93 38.08 3,841.0K
09:40 38.07 38.81 38.02 38.51 3,917.1K
09:45 38.53 38.68 38.20 38.43 1,587.0K
09:50 38.36 38.41 37.93 37.93 1,255.4K
09:55 37.94 38.20 37.94 38.07 1,118.1K
10:00 38.07 38.21 38.01 38.17 1,009.7K
10:05 38.18 38.40 38.08 38.10 986.3K
10:10 38.10 38.20 37.94 38.13 610.5K
10:15 38.13 38.31 38.10 38.23 601.5K
10:20 38.19 38.37 38.17 38.35 800.1K
10:25 38.31 38.36 38.00 38.01 362.3K
10:30 38.01 38.25 37.99 38.10 356.3K
10:35 38.09 38.09 37.80 37.81 519.1K
10:40 37.80 37.92 37.74 37.87 419.9K
10:45 37.85 37.93 37.73 37.89 373.9K
10:50 37.87 37.89 37.71 37.83 320.7K
10:55 37.83 37.90 37.50 37.58 633.7K
11:00 37.58 37.64 37.32 37.32 417.5K
11:05 37.28 37.30 37.12 37.18 1,328.2K
11:10 37.18 37.26 37.15 37.20 424.2K
11:15 37.20 37.47 37.20 37.43 413.3K
11:20 37.43 37.48 37.34 37.48 256.6K
11:25 37.49 37.68 37.48 37.61 270.1K
11:30 37.59 37.59 37.59 37.59 3.0K
13:00 37.70 37.95 37.66 37.71 633.5K
13:05 37.70 37.85 37.59 37.80 281.6K
13:10 37.80 37.80 37.66 37.66 194.0K
13:15 37.67 37.68 37.43 37.51 309.6K
13:20 37.50 37.53 37.41 37.47 275.7K
13:25 37.44 37.58 37.44 37.58 186.3K
13:30 37.59 37.65 37.50 37.50 222.3K
13:35 37.50 37.85 37.44 37.80 281.6K
13:40 37.80 37.81 37.69 37.72 140.4K
13:45 37.70 37.70 37.52 37.53 204.7K
13:50 37.52 37.53 37.29 37.42 476.3K
13:55 37.43 37.72 37.43 37.66 216.0K
14:00 37.66 37.78 37.55 37.77 363.1K
14:05 37.77 37.91 37.70 37.79 494.0K
14:10 37.77 37.77 37.50 37.51 410.1K
14:15 37.51 37.51 37.45 37.47 220.3K
14:20 37.46 37.47 37.38 37.38 238.2K
14:25 37.38 37.59 37.35 37.52 343.4K
14:30 37.47 37.58 37.29 37.33 382.8K
14:35 37.34 37.36 37.23 37.23 346.7K
14:40 37.22 37.33 37.22 37.33 398.6K
14:45 37.29 37.46 37.29 37.36 422.3K
14:50 37.34 37.50 37.34 37.42 504.3K
14:55 37.42 37.45 37.41 37.43 412.0K
15:40 37.40 37.40 37.40 37.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据