英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.91 33.16 32.71 32.75 1,008.9K
09:35 32.78 33.04 32.75 32.86 452.0K
09:40 32.84 32.98 32.75 32.98 450.0K
09:45 33.00 33.11 32.84 33.10 422.4K
09:50 33.10 33.12 32.89 33.11 409.6K
09:55 33.12 33.12 32.82 32.83 858.8K
10:00 32.83 33.02 32.73 32.78 551.8K
10:05 32.74 32.91 32.73 32.81 406.5K
10:10 32.78 32.82 32.63 32.71 862.0K
10:15 32.72 32.94 32.70 32.77 587.3K
10:20 32.73 32.79 32.61 32.68 675.7K
10:25 32.68 32.79 32.58 32.73 947.0K
10:30 32.66 32.84 32.59 32.66 415.8K
10:35 32.60 32.78 32.60 32.77 211.3K
10:40 32.76 32.82 32.73 32.81 135.2K
10:45 32.81 32.92 32.77 32.83 274.3K
10:50 32.89 32.90 32.72 32.76 237.6K
10:55 32.74 32.75 32.68 32.75 184.9K
11:00 32.77 32.82 32.68 32.71 166.5K
11:05 32.76 32.77 32.60 32.65 187.1K
11:10 32.63 32.74 32.60 32.73 212.9K
11:15 32.73 32.89 32.73 32.85 272.4K
11:20 32.84 32.97 32.83 32.97 222.0K
11:25 32.96 32.97 32.90 32.95 114.4K
11:30 32.95 32.95 32.95 32.95 2.0K
13:00 32.97 33.07 32.95 33.00 273.6K
13:05 33.00 33.23 33.00 33.09 565.7K
13:10 33.08 33.25 33.06 33.25 288.0K
13:15 33.24 33.33 33.15 33.15 396.3K
13:20 33.15 33.27 33.15 33.26 252.0K
13:25 33.26 33.32 33.20 33.26 360.9K
13:30 33.26 33.44 33.21 33.21 706.6K
13:35 33.21 33.23 33.12 33.13 244.4K
13:40 33.12 33.30 33.12 33.21 139.0K
13:45 33.25 33.28 33.23 33.24 83.3K
13:50 33.23 33.26 33.18 33.20 142.7K
13:55 33.21 33.27 33.09 33.11 318.6K
14:00 33.11 33.12 33.04 33.04 197.8K
14:05 33.03 33.06 32.98 33.03 203.2K
14:10 33.05 33.09 33.02 33.07 114.6K
14:15 33.07 33.10 33.06 33.08 92.6K
14:20 33.08 33.14 33.06 33.10 113.0K
14:25 33.11 33.15 33.05 33.08 98.1K
14:30 33.07 33.07 32.97 32.97 306.9K
14:35 32.96 32.96 32.86 32.93 346.2K
14:40 32.93 33.00 32.83 32.88 305.6K
14:45 32.88 32.94 32.84 32.91 242.0K
14:50 32.91 32.98 32.91 32.96 288.4K
14:55 32.99 33.00 32.96 33.00 156.7K
15:40 33.02 33.02 33.02 33.02 183.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据