英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.53 33.83 33.20 33.78 1,475.8K
09:35 33.75 34.13 33.66 34.04 1,339.6K
09:40 34.06 34.24 33.94 33.94 1,170.0K
09:45 33.96 34.10 33.90 33.92 589.0K
09:50 34.00 34.02 33.84 34.02 455.8K
09:55 34.02 34.58 34.02 34.51 1,777.5K
10:00 34.54 34.56 34.22 34.22 1,001.3K
10:05 34.22 34.26 34.06 34.18 441.6K
10:10 34.18 34.31 34.17 34.17 220.1K
10:15 34.17 34.29 34.15 34.17 184.9K
10:20 34.16 34.23 34.08 34.08 148.4K
10:25 34.10 34.11 33.96 34.01 291.6K
10:30 34.00 34.03 33.94 33.95 169.1K
10:35 33.94 33.97 33.88 33.88 200.1K
10:40 33.86 33.89 33.63 33.72 655.5K
10:45 33.74 33.74 33.12 33.24 1,976.7K
10:50 33.24 33.36 33.17 33.23 454.0K
10:55 33.21 33.40 33.20 33.35 290.1K
11:00 33.36 33.46 33.36 33.46 186.1K
11:05 33.46 33.46 33.36 33.36 157.9K
11:10 33.36 33.40 33.32 33.34 113.3K
11:15 33.32 33.48 33.32 33.42 131.9K
11:20 33.44 33.44 33.20 33.22 179.5K
11:25 33.22 33.22 33.16 33.20 97.5K
13:00 33.19 33.29 33.10 33.18 504.4K
13:05 33.17 33.24 33.16 33.23 113.1K
13:10 33.23 33.30 33.15 33.15 196.3K
13:15 33.15 33.16 33.03 33.10 297.0K
13:20 33.09 33.21 33.08 33.20 91.8K
13:25 33.20 33.40 33.20 33.35 140.2K
13:30 33.36 33.57 33.36 33.39 227.8K
13:35 33.39 33.39 33.26 33.34 115.2K
13:40 33.35 33.35 33.22 33.23 122.7K
13:45 33.21 33.25 33.17 33.22 59.3K
13:50 33.21 33.25 33.19 33.20 109.0K
13:55 33.22 33.24 33.20 33.20 95.6K
14:00 33.22 33.27 33.18 33.21 107.6K
14:05 33.21 33.22 33.17 33.18 98.3K
14:10 33.19 33.21 33.16 33.16 129.1K
14:15 33.18 33.20 33.13 33.16 126.1K
14:20 33.15 33.15 33.06 33.09 176.2K
14:25 33.08 33.10 33.05 33.08 141.5K
14:30 33.08 33.10 33.00 33.02 325.6K
14:35 33.01 33.17 33.01 33.15 368.8K
14:40 33.15 33.16 33.00 33.09 293.9K
14:45 33.06 33.08 32.99 33.00 290.6K
14:50 32.99 33.02 32.98 33.01 333.8K
14:55 33.02 33.08 33.01 33.08 90.7K
15:40 33.07 33.07 33.07 33.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据