英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.66 37.05 36.64 36.84 875.5K
09:35 36.84 37.00 36.77 36.79 533.2K
09:40 36.79 37.00 36.70 36.83 343.0K
09:45 36.83 37.70 36.80 37.65 2,199.1K
09:50 37.65 37.72 37.43 37.43 1,264.0K
09:55 37.40 37.40 37.06 37.07 657.2K
10:00 37.07 37.13 36.90 37.05 532.5K
10:05 37.09 37.09 36.85 36.87 398.2K
10:10 36.87 37.10 36.85 37.10 167.6K
10:15 37.04 37.09 36.80 36.80 298.6K
10:20 36.79 36.91 36.70 36.76 229.3K
10:25 36.76 36.93 36.74 36.81 141.5K
10:30 36.81 36.84 36.70 36.71 186.0K
10:35 36.74 36.79 36.61 36.71 391.0K
10:40 36.74 36.76 36.55 36.63 213.8K
10:45 36.63 36.85 36.60 36.80 236.5K
10:50 36.78 36.82 36.67 36.78 157.4K
10:55 36.78 37.00 36.75 37.00 199.6K
11:00 37.01 37.27 36.95 37.16 393.3K
11:05 37.13 37.25 36.99 37.18 315.1K
11:10 37.20 37.50 37.20 37.23 414.1K
11:15 37.23 37.55 37.20 37.44 333.8K
11:20 37.40 37.68 37.33 37.59 538.0K
11:25 37.59 38.09 37.59 37.81 1,402.1K
11:30 37.81 37.81 37.81 37.81 1.4K
13:00 37.81 38.00 37.80 37.89 1,094.7K
13:05 37.88 37.98 37.75 37.76 560.1K
13:10 37.78 37.82 37.59 37.80 454.5K
13:15 37.83 37.83 37.56 37.66 301.0K
13:20 37.67 37.68 37.35 37.44 287.6K
13:25 37.42 37.55 37.36 37.50 318.1K
13:30 37.50 37.51 37.38 37.38 185.8K
13:35 37.39 37.53 37.30 37.53 336.6K
13:40 37.53 37.63 37.45 37.56 238.2K
13:45 37.56 37.73 37.50 37.52 183.8K
13:50 37.52 37.62 37.50 37.50 120.6K
13:55 37.50 37.55 37.45 37.45 159.8K
14:00 37.44 37.45 37.27 37.36 462.1K
14:05 37.36 37.59 37.35 37.54 219.9K
14:10 37.53 37.53 37.21 37.21 289.2K
14:15 37.21 37.29 37.12 37.27 292.9K
14:20 37.25 37.30 37.12 37.13 191.5K
14:25 37.13 37.28 37.08 37.27 275.7K
14:30 37.24 37.44 37.24 37.37 288.2K
14:35 37.37 37.43 37.27 37.36 178.4K
14:40 37.36 37.36 37.25 37.26 229.5K
14:45 37.26 37.32 37.18 37.32 417.0K
14:50 37.33 37.34 37.27 37.29 603.6K
14:55 37.29 37.35 37.29 37.33 187.4K
15:40 37.33 37.33 37.33 37.33 178.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据