英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.75 37.18 36.17 36.86 4,631.1K
09:35 36.94 37.55 36.88 37.47 3,530.3K
09:40 37.41 38.04 37.25 37.79 3,566.0K
09:45 37.81 37.96 37.53 37.96 1,409.3K
09:50 37.98 38.07 37.55 37.60 1,431.8K
09:55 37.57 37.67 37.42 37.47 1,221.0K
10:00 37.50 38.02 37.47 38.02 1,356.9K
10:05 38.05 38.38 37.90 38.00 2,067.7K
10:10 38.00 38.13 37.80 38.06 913.7K
10:15 38.10 38.57 38.01 38.26 1,510.7K
10:20 38.30 38.90 38.23 38.42 1,779.3K
10:25 38.46 38.46 38.18 38.20 819.3K
10:30 38.18 38.18 37.96 38.01 598.6K
10:35 38.02 38.30 38.02 38.13 383.5K
10:40 38.15 38.27 38.00 38.26 640.3K
10:45 38.29 38.50 38.20 38.47 436.0K
10:50 38.47 38.50 38.21 38.50 372.9K
10:55 38.50 38.80 38.44 38.74 618.8K
11:00 38.75 38.75 38.10 38.30 395.4K
11:05 38.33 38.45 38.23 38.31 323.1K
11:10 38.30 38.51 38.24 38.30 579.5K
11:15 38.29 38.30 38.12 38.28 433.0K
11:20 38.29 38.29 38.09 38.15 255.1K
11:25 38.15 38.15 38.01 38.02 343.8K
11:30 38.00 38.00 38.00 38.00 5.8K
13:00 37.99 38.20 37.81 38.17 1,291.9K
13:05 38.17 38.38 38.10 38.17 435.4K
13:10 38.16 38.17 37.85 37.87 567.7K
13:15 37.86 37.95 37.70 37.70 476.0K
13:20 37.70 38.00 37.70 37.90 502.0K
13:25 37.89 38.15 37.85 38.15 450.8K
13:30 38.15 38.22 38.00 38.06 397.1K
13:35 38.00 38.00 37.84 37.84 148.3K
13:40 37.84 38.06 37.84 37.86 339.9K
13:45 37.86 38.01 37.85 37.99 279.3K
13:50 37.99 37.99 37.90 37.91 135.2K
13:55 37.90 37.91 37.61 37.69 620.5K
14:00 37.69 37.80 37.60 37.60 347.6K
14:05 37.62 37.66 37.54 37.58 420.3K
14:10 37.60 37.60 37.40 37.53 484.9K
14:15 37.53 37.70 37.41 37.42 374.8K
14:20 37.43 37.53 37.37 37.43 350.7K
14:25 37.46 37.73 37.44 37.69 366.0K
14:30 37.69 37.74 37.52 37.55 279.7K
14:35 37.53 37.53 37.28 37.28 554.3K
14:40 37.28 37.44 37.26 37.29 606.0K
14:45 37.30 37.35 37.19 37.20 596.9K
14:50 37.20 37.24 36.98 37.18 1,257.8K
14:55 37.17 37.21 37.12 37.13 355.1K
15:40 37.14 37.14 37.14 37.14 329.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据