英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.04 35.31 34.73 35.31 3,585.4K
09:35 35.29 35.88 35.08 35.83 3,440.3K
09:40 35.88 36.26 35.74 36.08 2,620.2K
09:45 36.08 36.43 35.87 36.30 2,024.1K
09:50 36.31 36.84 36.10 36.13 2,062.2K
09:55 36.10 36.44 35.94 36.18 1,222.0K
10:00 36.20 36.60 36.20 36.49 1,034.4K
10:05 36.49 36.63 36.32 36.50 811.7K
10:10 36.51 36.70 36.50 36.56 1,102.1K
10:15 36.60 36.80 36.40 36.76 821.4K
10:20 36.76 37.06 36.63 36.94 2,325.4K
10:25 36.96 37.48 36.96 37.08 1,689.2K
10:30 37.05 37.17 36.71 36.72 1,228.0K
10:35 36.70 36.80 36.51 36.59 700.4K
10:40 36.59 36.95 36.56 36.80 531.0K
10:45 36.80 37.03 36.80 37.03 447.8K
10:50 37.08 37.10 36.88 37.05 393.8K
10:55 37.02 37.15 36.95 36.95 489.7K
11:00 36.95 37.15 36.85 37.10 416.1K
11:05 37.14 37.46 37.14 37.34 732.0K
11:10 37.34 37.45 37.21 37.45 362.2K
11:15 37.46 37.69 37.39 37.42 761.5K
11:20 37.40 37.67 37.34 37.55 693.5K
11:25 37.55 37.67 37.33 37.67 531.2K
11:30 37.67 37.67 37.67 37.67 0.4K
13:00 37.70 37.70 37.05 37.29 1,517.5K
13:05 37.15 37.15 36.85 36.92 506.5K
13:10 36.92 37.27 36.89 37.22 578.5K
13:15 37.24 37.37 37.23 37.24 381.4K
13:20 37.23 37.67 37.20 37.29 629.9K
13:25 37.29 37.66 37.29 37.66 521.5K
13:30 37.65 37.67 37.42 37.50 387.5K
13:35 37.50 37.66 37.48 37.62 330.7K
13:40 37.62 37.62 37.26 37.36 267.8K
13:45 37.37 37.55 37.35 37.54 201.7K
13:50 37.54 37.58 37.30 37.31 241.9K
13:55 37.30 37.32 37.18 37.20 350.3K
14:00 37.20 37.21 37.02 37.02 263.9K
14:05 37.02 37.38 37.01 37.32 420.4K
14:10 37.25 37.28 37.13 37.21 229.1K
14:15 37.21 37.24 37.20 37.23 141.9K
14:20 37.23 37.27 37.20 37.20 304.5K
14:25 37.20 37.32 37.15 37.31 248.7K
14:30 37.32 37.50 37.28 37.34 244.0K
14:35 37.33 37.39 37.27 37.28 298.8K
14:40 37.27 37.34 37.25 37.34 223.6K
14:45 37.32 37.41 37.30 37.41 355.5K
14:50 37.42 37.53 37.41 37.52 587.3K
14:55 37.52 37.62 37.52 37.62 337.4K
15:40 37.62 37.62 37.62 37.62 376.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据