英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 33.10 32.40 32.42 2,217.8K
09:35 32.39 32.95 32.37 32.88 1,426.4K
09:40 32.84 33.05 32.78 33.05 1,181.2K
09:45 33.05 33.10 32.87 33.00 1,149.7K
09:50 33.03 33.03 32.66 32.90 921.5K
09:55 32.91 33.12 32.86 32.88 512.7K
10:00 32.87 33.27 32.87 33.02 688.8K
10:05 32.98 33.20 32.98 33.02 882.6K
10:10 33.02 33.14 32.92 33.00 623.7K
10:15 32.98 33.05 32.80 32.99 375.3K
10:20 32.98 33.00 32.85 32.86 284.2K
10:25 32.85 32.87 32.65 32.67 471.1K
10:30 32.66 32.69 32.55 32.61 429.4K
10:35 32.62 32.72 32.52 32.70 317.9K
10:40 32.70 32.77 32.65 32.71 159.4K
10:45 32.71 32.80 32.67 32.73 183.9K
10:50 32.76 32.85 32.71 32.81 209.3K
10:55 32.77 32.79 32.64 32.65 185.9K
11:00 32.65 32.65 32.56 32.56 251.3K
11:05 32.58 32.61 32.52 32.56 172.8K
11:10 32.55 32.61 32.53 32.58 453.2K
11:15 32.58 32.73 32.57 32.62 203.0K
11:20 32.61 32.67 32.55 32.65 145.7K
11:25 32.69 32.76 32.65 32.73 207.9K
11:30 32.75 32.75 32.75 32.75 1.8K
13:00 32.73 32.81 32.50 32.51 569.5K
13:05 32.50 32.54 32.41 32.45 563.8K
13:10 32.43 32.65 32.43 32.61 367.2K
13:15 32.61 32.73 32.57 32.71 280.7K
13:20 32.71 32.90 32.70 32.82 492.4K
13:25 32.80 32.95 32.74 32.75 463.2K
13:30 32.79 32.85 32.75 32.79 225.1K
13:35 32.77 33.00 32.77 32.95 363.0K
13:40 32.91 32.94 32.82 32.82 93.8K
13:45 32.82 32.89 32.78 32.78 238.8K
13:50 32.77 32.90 32.71 32.89 254.5K
13:55 32.89 32.95 32.88 32.94 336.8K
14:00 32.93 32.95 32.81 32.85 261.8K
14:05 32.84 32.87 32.73 32.76 271.6K
14:10 32.74 32.85 32.73 32.79 121.8K
14:15 32.80 32.84 32.78 32.83 123.9K
14:20 32.83 32.93 32.80 32.90 204.4K
14:25 32.90 32.99 32.87 32.99 338.8K
14:30 32.99 32.99 32.89 32.93 267.2K
14:35 32.93 32.94 32.90 32.93 434.4K
14:40 32.92 32.94 32.89 32.91 467.3K
14:45 32.89 32.97 32.88 32.97 446.3K
14:50 32.99 33.03 32.92 33.00 869.6K
14:55 32.98 32.99 32.92 32.98 295.1K
15:40 32.97 32.97 32.97 32.97 151.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据