英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.12 33.25 32.67 32.78 3,025.9K
09:35 32.77 33.05 32.68 33.05 1,132.3K
09:40 33.08 33.24 32.76 33.08 1,539.7K
09:45 33.09 33.42 33.09 33.36 1,859.0K
09:50 33.35 33.37 32.90 32.90 1,278.8K
09:55 32.89 33.18 32.72 33.13 1,151.4K
10:00 33.12 33.16 32.97 32.98 841.4K
10:05 32.93 32.93 32.51 32.61 2,093.5K
10:10 32.61 32.61 32.39 32.56 1,613.8K
10:15 32.55 32.66 32.40 32.59 857.8K
10:20 32.64 32.96 32.61 32.84 602.1K
10:25 32.82 32.84 32.70 32.70 404.5K
10:30 32.71 32.81 32.60 32.80 520.4K
10:35 32.78 32.89 32.74 32.86 768.8K
10:40 32.88 33.05 32.83 32.87 666.4K
10:45 32.86 32.87 32.75 32.85 341.2K
10:50 32.85 32.95 32.81 32.92 429.6K
10:55 32.92 32.92 32.66 32.68 411.7K
11:00 32.67 32.99 32.65 32.99 572.2K
11:05 32.99 33.04 32.90 32.98 376.3K
11:10 32.99 33.06 32.89 33.00 435.6K
11:15 33.00 33.05 32.82 32.88 301.2K
11:20 32.88 32.88 32.61 32.64 583.5K
11:25 32.64 32.64 32.58 32.62 426.0K
11:30 32.63 32.63 32.63 32.63 0.1K
13:00 32.60 32.70 32.45 32.45 984.7K
13:05 32.46 32.56 32.43 32.53 470.1K
13:10 32.52 32.53 32.43 32.43 552.6K
13:15 32.43 32.47 32.39 32.39 619.1K
13:20 32.38 32.46 32.38 32.44 394.5K
13:25 32.44 32.51 32.40 32.49 438.6K
13:30 32.49 32.49 32.26 32.39 1,183.0K
13:35 32.39 32.48 32.39 32.40 289.4K
13:40 32.40 32.70 32.39 32.64 374.5K
13:45 32.63 32.67 32.38 32.38 359.4K
13:50 32.37 32.42 32.33 32.36 532.9K
13:55 32.35 32.40 32.32 32.39 601.7K
14:00 32.39 32.53 32.39 32.53 475.3K
14:05 32.53 32.62 32.46 32.62 417.0K
14:10 32.62 32.69 32.54 32.69 372.5K
14:15 32.69 32.69 32.55 32.64 335.4K
14:20 32.65 32.72 32.61 32.64 357.4K
14:25 32.63 32.72 32.63 32.72 365.3K
14:30 32.72 32.72 32.49 32.54 511.5K
14:35 32.58 32.64 32.56 32.56 382.4K
14:40 32.55 32.55 32.30 32.32 830.4K
14:45 32.32 32.34 32.23 32.28 913.3K
14:50 32.29 32.50 32.29 32.44 557.8K
14:55 32.44 32.44 32.35 32.39 269.6K
15:40 32.42 32.42 32.42 32.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据