英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.56 31.80 31.40 31.46 1,589.4K
09:35 31.49 31.62 31.34 31.43 1,335.2K
09:40 31.42 31.46 31.27 31.27 781.5K
09:45 31.26 31.40 31.08 31.13 1,409.4K
09:50 31.12 31.29 31.02 31.24 702.2K
09:55 31.25 31.29 31.14 31.29 735.9K
10:00 31.29 31.34 31.14 31.14 727.0K
10:05 31.17 31.24 30.96 30.96 1,190.8K
10:10 30.97 31.20 30.97 31.19 714.2K
10:15 31.18 31.43 31.12 31.40 503.5K
10:20 31.40 31.62 31.40 31.56 585.9K
10:25 31.57 31.94 31.56 31.94 1,184.7K
10:30 31.94 32.35 31.84 32.26 2,328.6K
10:35 32.25 32.90 32.25 32.60 3,172.6K
10:40 32.59 33.18 32.57 33.05 3,048.5K
10:45 33.02 33.90 32.95 33.90 2,886.0K
10:50 33.88 34.26 33.43 34.04 2,391.5K
10:55 34.07 34.11 33.70 33.82 1,235.1K
11:00 33.82 33.86 33.52 33.58 1,406.9K
11:05 33.58 33.76 33.40 33.76 1,167.2K
11:10 33.77 33.92 33.75 33.75 905.6K
11:15 33.75 33.75 33.23 33.26 520.3K
11:20 33.26 33.34 33.22 33.27 520.4K
11:25 33.29 33.30 32.80 32.82 668.2K
11:30 32.82 32.82 32.82 32.82 0.3K
13:00 32.82 33.09 32.77 32.93 1,018.1K
13:05 32.93 32.93 32.70 32.89 492.8K
13:10 32.90 33.01 32.83 32.96 411.8K
13:15 32.97 32.99 32.76 32.78 386.3K
13:20 32.77 32.87 32.75 32.80 239.5K
13:25 32.79 32.83 32.69 32.75 337.1K
13:30 32.75 33.05 32.75 32.93 450.6K
13:35 32.94 33.07 32.86 32.86 415.3K
13:40 32.86 32.90 32.77 32.83 255.3K
13:45 32.85 32.88 32.69 32.72 355.0K
13:50 32.71 32.73 32.54 32.61 553.8K
13:55 32.62 32.82 32.62 32.67 409.1K
14:00 32.67 32.80 32.54 32.54 353.2K
14:05 32.54 32.80 32.54 32.79 558.5K
14:10 32.79 32.99 32.68 32.94 565.2K
14:15 32.98 33.12 32.82 32.94 724.8K
14:20 32.95 33.03 32.93 32.94 485.3K
14:25 32.96 32.96 32.83 32.86 498.5K
14:30 32.87 32.88 32.80 32.85 361.0K
14:35 32.84 32.92 32.80 32.80 427.2K
14:40 32.81 32.81 32.56 32.61 838.0K
14:45 32.62 32.66 32.56 32.59 526.1K
14:50 32.60 32.61 32.40 32.40 1,329.1K
14:55 32.39 32.59 32.39 32.59 639.1K
15:40 32.55 32.55 32.55 32.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据