英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.70 32.47 31.70 31.90 2,987.6K
09:35 31.90 32.07 31.81 31.98 1,609.4K
09:40 31.97 32.40 31.83 32.14 1,728.5K
09:45 32.17 32.17 31.70 31.71 1,100.9K
09:50 31.67 31.73 31.57 31.61 720.2K
09:55 31.64 31.74 31.50 31.65 683.3K
10:00 31.64 31.66 31.36 31.51 1,236.7K
10:05 31.54 31.69 31.45 31.60 767.2K
10:10 31.60 31.79 31.57 31.74 558.2K
10:15 31.75 31.75 31.48 31.52 451.2K
10:20 31.53 31.63 31.52 31.57 216.4K
10:25 31.56 31.61 31.40 31.51 393.4K
10:30 31.50 31.56 31.44 31.48 378.2K
10:35 31.48 31.49 31.34 31.44 476.4K
10:40 31.45 31.50 31.37 31.48 302.2K
10:45 31.49 31.70 31.44 31.61 337.2K
10:50 31.61 31.71 31.40 31.62 250.1K
10:55 31.62 31.72 31.61 31.67 227.6K
11:00 31.68 31.73 31.56 31.67 364.9K
11:05 31.68 31.70 31.50 31.50 275.4K
11:10 31.50 31.52 31.29 31.37 557.4K
11:15 31.37 31.40 31.32 31.37 444.2K
11:20 31.39 31.50 31.38 31.46 200.7K
11:25 31.46 31.52 31.41 31.51 107.0K
11:30 31.51 31.51 31.51 31.51 0.4K
13:00 31.52 31.53 31.26 31.38 683.7K
13:05 31.36 31.36 31.10 31.24 724.5K
13:10 31.22 31.30 31.20 31.25 348.7K
13:15 31.24 31.24 31.10 31.10 536.2K
13:20 31.10 31.20 31.10 31.18 264.2K
13:25 31.18 31.18 31.09 31.17 420.0K
13:30 31.18 31.29 31.11 31.25 402.2K
13:35 31.27 31.43 31.23 31.35 342.8K
13:40 31.35 31.35 31.22 31.35 333.2K
13:45 31.37 31.41 31.33 31.41 218.6K
13:50 31.40 31.40 31.27 31.37 258.6K
13:55 31.38 31.49 31.33 31.37 372.9K
14:00 31.36 31.44 31.29 31.43 287.5K
14:05 31.40 31.66 31.37 31.61 731.2K
14:10 31.60 31.71 31.48 31.71 522.5K
14:15 31.65 31.73 31.60 31.61 513.4K
14:20 31.61 31.88 31.61 31.80 837.5K
14:25 31.80 31.80 31.65 31.70 428.0K
14:30 31.69 31.71 31.63 31.69 307.4K
14:35 31.68 31.78 31.67 31.70 390.4K
14:40 31.68 31.73 31.67 31.72 408.5K
14:45 31.70 31.73 31.69 31.72 672.0K
14:50 31.71 31.76 31.70 31.76 629.2K
14:55 31.77 31.77 31.70 31.74 287.9K
15:40 31.70 31.70 31.70 31.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据