英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.07 32.58 31.51 32.40 6,862.7K
09:35 32.39 32.72 32.00 32.52 2,680.8K
09:40 32.52 32.52 31.95 31.98 1,858.0K
09:45 32.01 32.27 31.92 32.03 984.8K
09:50 32.01 32.01 31.30 31.49 1,808.4K
09:55 31.45 31.59 31.32 31.32 1,285.8K
10:00 31.27 31.31 31.10 31.18 1,443.6K
10:05 31.20 31.20 30.93 30.96 1,126.5K
10:10 30.95 31.28 30.95 31.17 1,031.1K
10:15 31.17 31.34 31.02 31.02 671.3K
10:20 31.02 31.11 31.00 31.01 536.0K
10:25 31.00 31.28 31.00 31.21 490.0K
10:30 31.16 31.22 31.08 31.10 431.1K
10:35 31.09 31.26 31.05 31.21 396.7K
10:40 31.24 31.52 31.21 31.46 448.1K
10:45 31.46 31.58 31.34 31.58 334.9K
10:50 31.58 32.00 31.58 31.79 996.4K
10:55 31.79 31.86 31.62 31.74 458.9K
11:00 31.70 31.86 31.60 31.83 756.3K
11:05 31.81 31.91 31.70 31.88 834.7K
11:10 31.88 32.08 31.87 31.87 794.7K
11:15 31.86 32.14 31.68 32.12 787.2K
11:20 32.10 32.40 32.05 32.34 1,083.3K
11:25 32.27 32.52 32.22 32.52 1,389.1K
11:30 32.52 32.52 32.52 32.52 60.8K
13:00 32.55 32.85 32.32 32.32 2,525.1K
13:05 32.35 32.48 32.20 32.32 1,065.1K
13:10 32.31 32.32 32.00 32.01 898.4K
13:15 32.00 32.18 32.00 32.05 647.9K
13:20 32.03 32.06 31.94 31.95 364.5K
13:25 31.93 32.29 31.93 32.29 650.0K
13:30 32.26 32.31 32.09 32.10 658.9K
13:35 32.10 32.14 31.98 32.00 362.0K
13:40 31.99 32.06 31.98 31.98 261.9K
13:45 31.97 32.01 31.86 31.99 388.2K
13:50 32.00 32.09 31.99 32.00 357.0K
13:55 31.99 32.05 31.96 32.00 331.0K
14:00 32.00 32.01 31.79 31.85 502.0K
14:05 31.85 31.95 31.84 31.93 485.1K
14:10 31.96 32.00 31.88 31.88 279.2K
14:15 31.89 31.91 31.74 31.75 319.2K
14:20 31.74 31.82 31.60 31.62 645.2K
14:25 31.64 31.65 31.57 31.61 524.9K
14:30 31.61 31.67 31.53 31.66 443.6K
14:35 31.66 31.68 31.55 31.56 427.0K
14:40 31.56 31.59 31.47 31.49 502.3K
14:45 31.50 31.62 31.50 31.60 616.3K
14:50 31.60 31.70 31.58 31.65 612.3K
14:55 31.67 31.74 31.64 31.69 359.2K
15:40 31.70 31.70 31.70 31.70 214.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据