英维克

002837
🏛️ 中国 →
79.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.19 32.19 32.19 32.19 8,968.7K
09:35 32.19 32.19 32.19 32.19 773.9K
09:40 32.19 32.19 32.19 32.19 153.0K
09:45 32.19 32.19 32.19 32.19 318.1K
09:50 32.19 32.19 32.19 32.19 357.4K
09:55 32.19 32.19 32.19 32.19 218.7K
10:00 32.19 32.19 32.19 32.19 148.4K
10:05 32.19 32.19 32.19 32.19 202.7K
10:10 32.19 32.19 32.19 32.19 90.0K
10:15 32.19 32.19 32.19 32.19 161.5K
10:20 32.19 32.19 32.19 32.19 42.5K
10:25 32.19 32.19 32.19 32.19 75.2K
10:30 32.19 32.19 32.19 32.19 68.1K
10:35 32.19 32.19 32.19 32.19 160.2K
10:40 32.19 32.19 32.19 32.19 50.7K
10:45 32.19 32.19 32.19 32.19 135.0K
10:50 32.19 32.19 32.19 32.19 21.4K
10:55 32.19 32.19 32.19 32.19 85.3K
11:00 32.19 32.19 32.19 32.19 324.0K
11:05 32.19 32.19 32.19 32.19 132.0K
11:10 32.19 32.19 32.19 32.19 225.1K
11:15 32.19 32.19 32.19 32.19 29.5K
11:20 32.19 32.19 32.19 32.19 848.4K
11:25 32.19 32.19 32.19 32.19 585.5K
11:30 32.19 32.19 32.19 32.19 0.3K
13:00 32.19 32.19 32.19 32.19 197.6K
13:05 32.19 32.19 32.19 32.19 162.3K
13:10 32.19 32.19 32.19 32.19 92.9K
13:15 32.19 32.19 32.19 32.19 244.2K
13:20 32.19 32.19 32.19 32.19 273.1K
13:25 32.19 32.19 31.77 32.19 5,917.7K
13:30 32.19 32.19 32.18 32.19 5,666.8K
13:35 32.19 32.19 32.19 32.19 474.3K
13:40 32.19 32.19 32.19 32.19 40.2K
13:45 32.19 32.19 32.19 32.19 155.0K
13:50 32.19 32.19 32.19 32.19 26.9K
13:55 32.19 32.19 32.19 32.19 76.3K
14:00 32.19 32.19 32.19 32.19 135.5K
14:05 32.19 32.19 32.19 32.19 26.0K
14:10 32.19 32.19 32.19 32.19 13.3K
14:15 32.19 32.19 32.19 32.19 13.8K
14:20 32.19 32.19 32.19 32.19 11.9K
14:25 32.19 32.19 32.19 32.19 9.7K
14:30 32.19 32.19 32.19 32.19 61.4K
14:35 32.19 32.19 32.19 32.19 110.1K
14:40 32.19 32.19 32.19 32.19 207.4K
14:45 32.19 32.19 32.19 32.19 226.6K
14:50 32.19 32.19 32.19 32.19 160.6K
14:55 32.19 32.19 32.19 32.19 12.0K
15:40 32.19 32.19 32.19 32.19 53.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据