| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.87 |
26.35 |
25.80 |
26.02 |
958.6K |
| 09:35 |
26.01 |
26.19 |
25.95 |
26.13 |
671.6K |
| 09:40 |
26.13 |
26.30 |
26.06 |
26.23 |
540.5K |
| 09:45 |
26.22 |
26.27 |
26.05 |
26.07 |
333.0K |
| 09:50 |
26.05 |
26.33 |
26.03 |
26.33 |
336.4K |
| 09:55 |
26.33 |
26.43 |
26.22 |
26.43 |
348.9K |
| 10:00 |
26.47 |
26.48 |
26.19 |
26.19 |
177.5K |
| 10:05 |
26.18 |
26.19 |
26.04 |
26.04 |
234.5K |
| 10:10 |
26.04 |
26.11 |
26.01 |
26.05 |
167.7K |
| 10:15 |
26.04 |
26.04 |
25.90 |
25.91 |
256.0K |
| 10:20 |
25.91 |
26.08 |
25.91 |
26.00 |
119.6K |
| 10:25 |
26.02 |
26.02 |
25.90 |
25.99 |
141.2K |
| 10:30 |
25.99 |
26.16 |
25.97 |
26.11 |
191.0K |
| 10:35 |
26.11 |
26.12 |
26.05 |
26.12 |
70.7K |
| 10:40 |
26.11 |
26.19 |
26.06 |
26.07 |
127.0K |
| 10:45 |
26.06 |
26.20 |
26.03 |
26.15 |
78.8K |
| 10:50 |
26.15 |
26.34 |
26.14 |
26.22 |
84.0K |
| 10:55 |
26.23 |
26.36 |
26.20 |
26.30 |
119.3K |
| 11:00 |
26.30 |
26.34 |
26.20 |
26.29 |
141.2K |
| 11:05 |
26.30 |
26.50 |
26.30 |
26.50 |
287.8K |
| 11:10 |
26.49 |
26.52 |
26.33 |
26.44 |
201.4K |
| 11:15 |
26.44 |
26.44 |
26.26 |
26.26 |
86.0K |
| 11:20 |
26.26 |
26.38 |
26.26 |
26.31 |
65.8K |
| 11:25 |
26.30 |
26.31 |
26.24 |
26.25 |
61.1K |
| 13:00 |
26.25 |
26.36 |
26.18 |
26.26 |
237.8K |
| 13:05 |
26.25 |
26.28 |
26.18 |
26.18 |
122.4K |
| 13:10 |
26.17 |
26.24 |
26.16 |
26.20 |
117.7K |
| 13:15 |
26.20 |
26.22 |
26.10 |
26.11 |
100.8K |
| 13:20 |
26.11 |
26.15 |
26.09 |
26.15 |
60.2K |
| 13:25 |
26.16 |
26.19 |
26.13 |
26.17 |
87.0K |
| 13:30 |
26.17 |
26.17 |
26.02 |
26.08 |
159.8K |
| 13:35 |
26.08 |
26.09 |
26.02 |
26.08 |
48.3K |
| 13:40 |
26.08 |
26.17 |
26.06 |
26.15 |
99.5K |
| 13:45 |
26.15 |
26.19 |
26.07 |
26.07 |
65.8K |
| 13:50 |
26.10 |
26.13 |
26.06 |
26.08 |
56.6K |
| 13:55 |
26.09 |
26.12 |
26.06 |
26.06 |
68.0K |
| 14:00 |
26.06 |
26.06 |
25.94 |
25.95 |
171.6K |
| 14:05 |
25.96 |
25.97 |
25.91 |
25.92 |
179.9K |
| 14:10 |
25.94 |
25.95 |
25.88 |
25.90 |
156.7K |
| 14:15 |
25.89 |
25.95 |
25.82 |
25.82 |
205.2K |
| 14:20 |
25.83 |
25.90 |
25.81 |
25.88 |
119.2K |
| 14:25 |
25.88 |
26.02 |
25.88 |
26.02 |
146.7K |
| 14:30 |
26.02 |
26.07 |
25.94 |
25.95 |
111.1K |
| 14:35 |
25.95 |
26.10 |
25.95 |
26.10 |
115.3K |
| 14:40 |
26.10 |
26.15 |
26.06 |
26.13 |
123.7K |
| 14:45 |
26.15 |
26.19 |
26.08 |
26.10 |
110.0K |
| 14:50 |
26.08 |
26.15 |
26.05 |
26.12 |
270.6K |
| 14:55 |
26.12 |
26.15 |
26.09 |
26.14 |
132.3K |
| 15:40 |
26.12 |
26.12 |
26.12 |
26.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|