| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.31 |
26.41 |
25.95 |
26.38 |
912.1K |
| 09:35 |
26.34 |
26.40 |
26.05 |
26.18 |
685.6K |
| 09:40 |
26.17 |
26.26 |
25.97 |
26.15 |
776.7K |
| 09:45 |
26.12 |
26.18 |
25.95 |
26.01 |
366.6K |
| 09:50 |
25.99 |
26.01 |
25.71 |
25.71 |
582.2K |
| 09:55 |
25.71 |
25.72 |
25.60 |
25.63 |
557.0K |
| 10:00 |
25.61 |
25.61 |
25.30 |
25.46 |
1,018.4K |
| 10:05 |
25.47 |
25.47 |
25.13 |
25.13 |
669.4K |
| 10:10 |
25.13 |
25.30 |
25.13 |
25.30 |
684.5K |
| 10:15 |
25.32 |
25.56 |
25.31 |
25.50 |
531.8K |
| 10:20 |
25.50 |
25.88 |
25.50 |
25.87 |
473.1K |
| 10:25 |
25.88 |
26.09 |
25.83 |
25.88 |
524.8K |
| 10:30 |
25.87 |
25.99 |
25.85 |
25.88 |
299.7K |
| 10:35 |
25.87 |
25.92 |
25.78 |
25.91 |
235.0K |
| 10:40 |
25.91 |
25.95 |
25.81 |
25.87 |
214.7K |
| 10:45 |
25.88 |
26.17 |
25.88 |
26.17 |
380.7K |
| 10:50 |
26.17 |
26.40 |
26.17 |
26.40 |
539.2K |
| 10:55 |
26.39 |
26.61 |
26.39 |
26.54 |
605.3K |
| 11:00 |
26.52 |
26.60 |
26.40 |
26.59 |
323.8K |
| 11:05 |
26.58 |
26.58 |
26.38 |
26.41 |
244.2K |
| 11:10 |
26.40 |
26.40 |
26.29 |
26.29 |
150.1K |
| 11:15 |
26.30 |
26.39 |
26.29 |
26.39 |
84.5K |
| 11:20 |
26.37 |
26.48 |
26.31 |
26.31 |
158.3K |
| 11:25 |
26.30 |
26.30 |
26.10 |
26.15 |
153.7K |
| 11:30 |
26.15 |
26.15 |
26.15 |
26.15 |
0.9K |
| 13:00 |
26.17 |
26.17 |
25.92 |
25.92 |
240.4K |
| 13:05 |
25.93 |
25.97 |
25.80 |
25.84 |
249.2K |
| 13:10 |
25.82 |
25.90 |
25.77 |
25.87 |
203.9K |
| 13:15 |
25.86 |
25.97 |
25.80 |
25.89 |
222.5K |
| 13:20 |
25.88 |
26.19 |
25.87 |
26.11 |
245.9K |
| 13:25 |
26.11 |
26.11 |
25.90 |
25.94 |
173.6K |
| 13:30 |
25.93 |
26.05 |
25.89 |
25.91 |
161.3K |
| 13:35 |
25.95 |
25.96 |
25.88 |
25.90 |
98.1K |
| 13:40 |
25.91 |
26.01 |
25.80 |
25.84 |
139.2K |
| 13:45 |
25.84 |
25.84 |
25.67 |
25.67 |
110.9K |
| 13:50 |
25.66 |
25.85 |
25.65 |
25.81 |
119.8K |
| 13:55 |
25.82 |
25.88 |
25.65 |
25.67 |
154.6K |
| 14:00 |
25.66 |
25.82 |
25.66 |
25.66 |
165.5K |
| 14:05 |
25.66 |
25.66 |
25.52 |
25.56 |
244.3K |
| 14:10 |
25.56 |
25.64 |
25.52 |
25.55 |
141.5K |
| 14:15 |
25.57 |
25.65 |
25.50 |
25.59 |
334.5K |
| 14:20 |
25.59 |
25.77 |
25.56 |
25.64 |
190.8K |
| 14:25 |
25.65 |
25.75 |
25.55 |
25.55 |
170.9K |
| 14:30 |
25.57 |
25.57 |
25.38 |
25.38 |
204.2K |
| 14:35 |
25.38 |
25.44 |
25.33 |
25.34 |
220.9K |
| 14:40 |
25.34 |
25.41 |
25.31 |
25.40 |
333.4K |
| 14:45 |
25.41 |
25.70 |
25.41 |
25.70 |
361.6K |
| 14:50 |
25.70 |
25.83 |
25.67 |
25.80 |
573.7K |
| 14:55 |
25.80 |
25.80 |
25.69 |
25.72 |
153.0K |
| 15:40 |
25.71 |
25.71 |
25.71 |
25.71 |
123.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|