一博科技

301366
🏛️ 中国 →
40.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.01 38.70 38.99 267.4K
09:35 38.88 39.20 38.83 39.15 164.0K
09:40 39.09 39.20 38.96 38.96 98.1K
09:45 38.93 38.97 38.83 38.90 167.0K
09:50 38.90 38.90 38.58 38.61 213.2K
09:55 38.62 38.67 38.48 38.67 268.9K
10:00 38.57 38.68 38.50 38.52 166.6K
10:05 38.54 38.70 38.40 38.70 170.1K
10:10 38.68 38.74 38.58 38.64 65.9K
10:15 38.61 38.74 38.61 38.71 65.1K
10:20 38.74 38.78 38.63 38.78 48.7K
10:25 38.80 38.86 38.76 38.76 42.8K
10:30 38.76 38.85 38.70 38.70 62.0K
10:35 38.69 38.69 38.52 38.59 60.1K
10:40 38.60 38.72 38.55 38.72 25.3K
10:45 38.61 38.80 38.61 38.77 14.9K
10:50 38.80 38.80 38.71 38.75 24.6K
10:55 38.76 38.84 38.76 38.84 45.8K
11:00 38.84 38.93 38.82 38.93 21.1K
11:05 38.90 38.90 38.75 38.90 34.3K
11:10 38.88 38.88 38.79 38.82 14.5K
11:15 38.87 38.87 38.73 38.73 19.6K
11:20 38.72 38.73 38.68 38.69 33.3K
11:25 38.68 38.70 38.66 38.66 21.8K
13:00 38.67 38.67 38.54 38.59 65.3K
13:05 38.58 38.64 38.56 38.58 21.1K
13:10 38.57 38.64 38.57 38.64 11.6K
13:15 38.62 38.66 38.58 38.58 32.9K
13:20 38.58 38.68 38.58 38.65 18.3K
13:25 38.60 38.62 38.58 38.59 26.4K
13:30 38.59 38.59 38.50 38.58 129.1K
13:35 38.52 38.53 38.49 38.50 81.8K
13:40 38.49 38.49 38.44 38.48 45.3K
13:45 38.48 38.54 38.42 38.53 58.7K
13:50 38.57 38.57 38.32 38.35 88.2K
13:55 38.34 38.41 38.29 38.29 88.8K
14:00 38.28 38.43 38.21 38.43 71.2K
14:05 38.43 38.45 38.39 38.42 37.4K
14:10 38.41 38.43 38.35 38.35 31.7K
14:15 38.34 38.47 38.34 38.41 66.0K
14:20 38.42 38.52 38.42 38.52 78.7K
14:25 38.53 38.53 38.39 38.39 60.2K
14:30 38.39 38.45 38.31 38.34 52.0K
14:35 38.31 38.39 38.26 38.30 65.5K
14:40 38.30 38.42 38.30 38.42 99.0K
14:45 38.43 38.56 38.43 38.46 46.7K
14:50 38.47 38.48 38.34 38.36 129.1K
14:55 38.36 38.36 38.31 38.32 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据