时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
39.36 |
39.49 |
39.07 |
39.31 |
527.4K |
09:35 |
39.32 |
39.58 |
39.30 |
39.56 |
254.7K |
09:40 |
39.53 |
39.72 |
39.53 |
39.66 |
205.1K |
09:45 |
39.65 |
39.76 |
39.54 |
39.59 |
195.3K |
09:50 |
39.59 |
39.65 |
39.31 |
39.48 |
230.6K |
09:55 |
39.50 |
39.69 |
39.45 |
39.64 |
93.9K |
10:00 |
39.64 |
39.79 |
39.62 |
39.71 |
188.6K |
10:05 |
39.71 |
39.88 |
39.60 |
39.83 |
101.9K |
10:10 |
39.83 |
39.98 |
39.81 |
39.81 |
119.5K |
10:15 |
39.81 |
39.84 |
39.68 |
39.78 |
60.0K |
10:20 |
39.78 |
40.00 |
39.78 |
40.00 |
120.1K |
10:25 |
39.99 |
40.02 |
39.98 |
39.99 |
107.4K |
10:30 |
39.96 |
40.10 |
39.90 |
40.06 |
137.6K |
10:35 |
40.00 |
40.05 |
39.80 |
39.82 |
91.8K |
10:40 |
39.82 |
39.91 |
39.80 |
39.80 |
55.7K |
10:45 |
39.79 |
39.81 |
39.71 |
39.77 |
63.5K |
10:50 |
39.76 |
39.81 |
39.60 |
39.60 |
144.9K |
10:55 |
39.60 |
39.69 |
39.55 |
39.55 |
92.7K |
11:00 |
39.51 |
39.66 |
39.45 |
39.52 |
113.0K |
11:05 |
39.52 |
39.59 |
39.45 |
39.59 |
43.1K |
11:10 |
39.59 |
39.68 |
39.59 |
39.63 |
51.6K |
11:15 |
39.63 |
39.66 |
39.60 |
39.66 |
51.3K |
11:20 |
39.67 |
39.80 |
39.67 |
39.75 |
49.6K |
11:25 |
39.75 |
39.77 |
39.68 |
39.70 |
34.6K |
13:00 |
39.77 |
39.90 |
39.71 |
39.81 |
57.1K |
13:05 |
39.85 |
40.10 |
39.80 |
40.04 |
78.6K |
13:10 |
40.02 |
40.23 |
40.02 |
40.16 |
274.7K |
13:15 |
40.16 |
40.28 |
40.16 |
40.28 |
160.4K |
13:20 |
40.27 |
40.31 |
40.15 |
40.15 |
81.1K |
13:25 |
40.11 |
40.16 |
40.11 |
40.13 |
80.4K |
13:30 |
40.13 |
40.20 |
40.10 |
40.15 |
41.8K |
13:35 |
40.12 |
40.22 |
40.12 |
40.19 |
58.5K |
13:40 |
40.19 |
40.20 |
40.09 |
40.09 |
32.7K |
13:45 |
40.09 |
40.20 |
40.08 |
40.12 |
78.7K |
13:50 |
40.12 |
40.29 |
40.12 |
40.19 |
82.8K |
13:55 |
40.17 |
40.17 |
40.02 |
40.06 |
49.1K |
14:00 |
40.06 |
40.06 |
39.85 |
40.03 |
131.2K |
14:05 |
40.02 |
40.04 |
39.84 |
39.84 |
87.4K |
14:10 |
39.84 |
39.94 |
39.82 |
39.87 |
55.6K |
14:15 |
39.87 |
39.99 |
39.87 |
39.89 |
49.6K |
14:20 |
39.89 |
39.89 |
39.82 |
39.88 |
40.0K |
14:25 |
39.88 |
39.90 |
39.75 |
39.90 |
57.8K |
14:30 |
39.90 |
39.99 |
39.84 |
39.97 |
51.3K |
14:35 |
39.98 |
39.99 |
39.90 |
39.92 |
92.3K |
14:40 |
39.92 |
39.92 |
39.83 |
39.83 |
50.0K |
14:45 |
39.84 |
39.90 |
39.83 |
39.90 |
129.2K |
14:50 |
39.90 |
39.93 |
39.87 |
39.88 |
93.8K |
14:55 |
39.89 |
39.89 |
39.85 |
39.86 |
44.8K |
15:40 |
39.83 |
39.83 |
39.83 |
39.83 |
58.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|