一博科技

301366
🏛️ 中国 →
40.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.52 41.52 40.88 41.03 333.7K
09:35 41.02 41.06 40.76 40.81 272.0K
09:40 40.83 40.86 40.56 40.69 273.1K
09:45 40.65 40.80 40.39 40.40 453.4K
09:50 40.40 40.40 40.12 40.28 278.6K
09:55 40.27 40.31 40.10 40.15 202.4K
10:00 40.10 40.11 39.85 39.85 405.4K
10:05 39.83 40.00 39.78 39.92 230.4K
10:10 39.92 39.92 39.48 39.50 284.3K
10:15 39.51 39.64 39.44 39.63 247.1K
10:20 39.58 39.66 39.54 39.66 156.0K
10:25 39.66 39.68 39.41 39.46 242.4K
10:30 39.50 39.50 39.05 39.10 358.7K
10:35 39.06 39.14 38.96 39.07 343.2K
10:40 39.09 39.09 38.89 38.99 230.3K
10:45 38.98 39.01 38.91 38.95 152.5K
10:50 38.95 39.13 38.89 38.94 190.7K
10:55 38.90 38.93 38.61 38.62 290.2K
11:00 38.62 38.70 38.40 38.69 238.8K
11:05 38.69 38.82 38.60 38.61 239.3K
11:10 38.61 38.69 38.55 38.55 120.1K
11:15 38.52 38.54 38.41 38.51 138.4K
11:20 38.56 38.87 38.56 38.86 79.9K
11:25 38.83 38.89 38.62 38.62 90.3K
11:30 38.59 38.59 38.59 38.59 1.7K
13:00 38.60 38.65 38.30 38.65 308.9K
13:05 38.65 38.85 38.60 38.70 141.8K
13:10 38.76 38.76 38.55 38.55 52.4K
13:15 38.56 38.64 38.50 38.51 65.0K
13:20 38.51 38.51 38.33 38.38 126.0K
13:25 38.37 38.54 38.33 38.49 122.3K
13:30 38.48 39.08 38.48 39.05 112.4K
13:35 39.05 39.30 39.05 39.25 143.7K
13:40 39.25 39.41 39.15 39.30 133.4K
13:45 39.31 39.52 39.31 39.40 59.1K
13:50 39.40 39.40 39.21 39.24 76.5K
13:55 39.24 39.26 39.15 39.16 33.2K
14:00 39.16 39.16 39.00 39.05 77.4K
14:05 39.01 39.02 38.98 38.99 77.1K
14:10 39.01 39.03 38.98 38.99 40.2K
14:15 38.98 38.98 38.82 38.89 90.9K
14:20 38.90 38.97 38.80 38.80 56.0K
14:25 38.80 38.80 38.68 38.68 78.2K
14:30 38.67 38.96 38.65 38.82 197.9K
14:35 38.81 38.91 38.79 38.88 87.9K
14:40 38.85 38.85 38.78 38.83 46.0K
14:45 38.83 38.83 38.66 38.75 114.4K
14:50 38.75 38.86 38.75 38.85 172.8K
14:55 38.85 38.93 38.85 38.93 66.0K
15:40 38.94 38.94 38.94 38.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据