最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.76 42.47 41.76 42.36 490.5K
09:35 42.23 42.36 42.09 42.36 305.2K
09:40 42.35 42.40 42.02 42.09 272.0K
09:45 42.08 42.14 41.70 41.75 282.5K
09:50 41.71 41.71 41.30 41.46 267.6K
09:55 41.44 41.72 41.33 41.45 165.1K
10:00 41.44 41.59 41.25 41.33 121.1K
10:05 41.30 41.51 41.23 41.48 175.6K
10:10 41.51 41.51 41.14 41.30 160.7K
10:15 41.30 41.44 41.25 41.31 85.1K
10:20 41.29 41.40 41.27 41.27 82.1K
10:25 41.28 41.33 41.13 41.15 99.6K
10:30 41.12 41.22 41.09 41.09 171.5K
10:35 41.10 41.28 41.10 41.28 49.9K
10:40 41.28 41.45 41.28 41.39 83.5K
10:45 41.39 41.54 41.39 41.52 39.4K
10:50 41.53 41.53 41.40 41.44 80.1K
10:55 41.44 41.52 41.40 41.48 27.3K
11:00 41.48 41.63 41.44 41.57 36.9K
11:05 41.58 41.62 41.50 41.62 65.5K
11:10 41.62 41.72 41.60 41.60 40.9K
11:15 41.67 41.68 41.53 41.66 60.4K
11:20 41.64 41.72 41.58 41.58 46.5K
11:25 41.55 41.56 41.36 41.42 79.6K
11:30 41.41 41.41 41.41 41.41 4.7K
13:00 41.44 41.59 41.41 41.59 44.8K
13:05 41.62 41.62 41.41 41.46 41.5K
13:10 41.45 41.63 41.35 41.58 81.1K
13:15 41.58 41.60 41.43 41.45 71.2K
13:20 41.45 41.51 41.33 41.44 108.8K
13:25 41.42 41.58 41.40 41.57 50.4K
13:30 41.57 41.57 41.45 41.48 38.7K
13:35 41.51 41.62 41.47 41.58 51.3K
13:40 41.58 41.67 41.44 41.45 143.3K
13:45 41.47 41.47 41.32 41.42 100.7K
13:50 41.42 41.51 41.42 41.44 57.2K
13:55 41.44 41.49 41.44 41.47 69.6K
14:00 41.50 41.59 41.47 41.53 96.4K
14:05 41.52 41.58 41.48 41.54 44.6K
14:10 41.54 41.54 41.39 41.45 64.7K
14:15 41.44 41.45 41.35 41.38 65.8K
14:20 41.38 41.46 41.35 41.45 106.9K
14:25 41.44 41.51 41.42 41.49 55.1K
14:30 41.49 41.55 41.45 41.52 42.9K
14:35 41.54 41.61 41.49 41.60 74.3K
14:40 41.58 41.59 41.51 41.53 65.5K
14:45 41.54 41.54 41.45 41.48 124.5K
14:50 41.53 41.54 41.48 41.51 147.9K
14:55 41.51 41.54 41.50 41.53 46.9K
15:40 41.55 41.55 41.55 41.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据