一博科技

301366
🏛️ 中国 →
40.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.76 43.16 42.76 42.96 202.9K
09:35 42.93 42.96 42.77 42.83 136.9K
09:40 42.84 43.15 42.66 43.06 187.6K
09:45 43.13 43.30 43.06 43.19 302.5K
09:50 43.18 43.35 43.10 43.34 214.5K
09:55 43.35 43.38 43.22 43.22 222.5K
10:00 43.20 43.20 43.00 43.03 134.7K
10:05 42.99 43.02 42.92 42.95 125.0K
10:10 42.95 42.99 42.86 42.97 137.7K
10:15 42.96 43.09 42.90 43.03 56.6K
10:20 43.09 43.17 43.03 43.04 99.2K
10:25 43.04 43.08 42.95 43.07 90.1K
10:30 43.07 43.14 43.03 43.03 49.9K
10:35 43.03 43.07 42.95 43.06 42.7K
10:40 43.04 43.08 43.00 43.08 80.9K
10:45 43.10 43.12 43.03 43.09 76.4K
10:50 43.09 43.23 43.07 43.23 90.2K
10:55 43.22 43.78 43.20 43.59 535.2K
11:00 43.56 43.56 43.24 43.34 126.4K
11:05 43.34 43.35 43.28 43.35 54.2K
11:10 43.34 43.35 43.22 43.23 65.3K
11:15 43.23 43.28 43.23 43.25 43.7K
11:20 43.27 43.27 43.06 43.06 86.4K
11:25 43.08 43.09 43.02 43.04 61.5K
13:00 43.06 43.22 43.06 43.20 88.5K
13:05 43.19 43.26 43.06 43.09 81.4K
13:10 43.12 43.67 43.12 43.57 309.2K
13:15 43.56 43.58 43.30 43.30 134.0K
13:20 43.26 43.42 43.23 43.36 143.9K
13:25 43.35 43.55 43.30 43.52 165.8K
13:30 43.52 43.52 43.40 43.46 90.9K
13:35 43.46 43.48 43.30 43.30 67.3K
13:40 43.31 43.35 43.30 43.30 61.1K
13:45 43.30 43.35 43.27 43.32 73.1K
13:50 43.32 43.33 43.27 43.27 82.2K
13:55 43.26 43.27 43.17 43.26 45.7K
14:00 43.26 43.35 43.25 43.35 47.2K
14:05 43.35 43.35 43.25 43.25 58.0K
14:10 43.26 43.27 43.21 43.22 100.3K
14:15 43.22 43.34 43.22 43.30 38.6K
14:20 43.28 43.30 43.18 43.21 76.8K
14:25 43.22 43.30 43.22 43.29 68.4K
14:30 43.30 43.35 43.28 43.33 119.1K
14:35 43.35 43.35 43.30 43.31 82.1K
14:40 43.30 43.30 43.24 43.25 113.7K
14:45 43.25 43.28 43.25 43.27 150.4K
14:50 43.28 43.30 43.27 43.30 214.5K
14:55 43.31 43.32 43.29 43.32 103.0K
15:40 43.32 43.32 43.32 43.32 74.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据