61.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 62.40 | 62.95 | 62.10 | 62.65 | 112.6K |
| 09:35 | 62.70 | 63.10 | 62.45 | 62.80 | 112.4K |
| 09:40 | 62.85 | 63.00 | 62.40 | 62.65 | 71.6K |
| 09:45 | 62.50 | 62.65 | 62.30 | 62.40 | 94.4K |
| 09:50 | 62.40 | 62.40 | 61.70 | 61.85 | 83.2K |
| 09:55 | 61.80 | 62.20 | 61.80 | 62.15 | 54.2K |
| 10:00 | 62.50 | 62.65 | 62.10 | 62.15 | 43.8K |
| 10:05 | 62.10 | 62.10 | 61.90 | 62.10 | 38.4K |
| 10:10 | 62.15 | 62.20 | 61.45 | 61.45 | 117.8K |
| 10:15 | 61.40 | 61.40 | 61.25 | 61.35 | 85.0K |
| 10:20 | 61.35 | 61.50 | 61.35 | 61.40 | 29.4K |
| 10:25 | 61.35 | 61.65 | 61.35 | 61.60 | 39.6K |
| 10:30 | 61.55 | 61.65 | 61.40 | 61.45 | 26.8K |
| 10:35 | 61.50 | 61.60 | 61.25 | 61.25 | 49.2K |
| 10:40 | 61.30 | 61.50 | 61.00 | 61.05 | 58.6K |
| 10:45 | 61.00 | 61.45 | 61.00 | 61.35 | 23.4K |
| 10:50 | 61.30 | 61.50 | 61.25 | 61.50 | 43.6K |
| 10:55 | 61.55 | 61.75 | 61.50 | 61.70 | 10.2K |
| 11:00 | 61.75 | 61.95 | 61.70 | 61.95 | 20.0K |
| 11:05 | 62.00 | 62.15 | 61.85 | 61.90 | 28.4K |
| 11:10 | 62.05 | 62.05 | 61.75 | 61.80 | 10.0K |
| 11:15 | 61.55 | 61.55 | 61.25 | 61.50 | 45.2K |
| 11:20 | 61.45 | 61.50 | 61.30 | 61.50 | 9.0K |
| 11:25 | 61.45 | 61.45 | 61.30 | 61.40 | 9.4K |
| 11:30 | 61.45 | 61.45 | 61.40 | 61.40 | 6.8K |
| 11:35 | 61.40 | 61.45 | 61.40 | 61.45 | 13.4K |
| 11:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.2K |
| 11:45 | 61.55 | 61.55 | 61.30 | 61.30 | 17.0K |
| 11:50 | 61.25 | 61.35 | 61.15 | 61.15 | 21.0K |
| 11:55 | 61.20 | 61.35 | 61.20 | 61.25 | 1.2K |
| 13:00 | 61.20 | 61.25 | 61.15 | 61.25 | 19.0K |
| 13:05 | 61.20 | 61.50 | 61.10 | 61.20 | 99.2K |
| 13:10 | 61.25 | 61.25 | 61.10 | 61.20 | 30.6K |
| 13:15 | 61.15 | 61.15 | 61.00 | 61.05 | 57.6K |
| 13:20 | 61.15 | 61.15 | 61.05 | 61.05 | 25.2K |
| 13:25 | 61.00 | 61.10 | 61.00 | 61.10 | 42.0K |
| 13:30 | 61.05 | 61.30 | 61.00 | 61.10 | 29.2K |
| 13:35 | 61.15 | 61.25 | 61.15 | 61.20 | 5.2K |
| 13:40 | 61.25 | 61.25 | 61.15 | 61.20 | 16.8K |
| 13:45 | 61.15 | 61.25 | 61.15 | 61.25 | 3.8K |
| 13:50 | 61.15 | 61.35 | 61.15 | 61.15 | 30.8K |
| 13:55 | 61.20 | 61.25 | 61.10 | 61.10 | 37.4K |
| 14:00 | 61.10 | 61.15 | 61.00 | 61.05 | 80.4K |
| 14:05 | 61.00 | 61.05 | 60.90 | 60.90 | 44.0K |
| 14:10 | 60.95 | 61.10 | 60.85 | 61.10 | 82.6K |
| 14:15 | 61.05 | 61.05 | 61.05 | 61.05 | 2.0K |
| 14:20 | 61.00 | 61.00 | 60.90 | 60.90 | 10.6K |
| 14:25 | 60.85 | 60.90 | 60.80 | 60.80 | 76.4K |
| 14:30 | 60.85 | 60.85 | 60.65 | 60.65 | 27.6K |
| 14:35 | 60.60 | 60.95 | 60.55 | 60.80 | 67.2K |
| 14:40 | 60.75 | 60.80 | 60.60 | 60.80 | 12.2K |
| 14:45 | 60.75 | 61.25 | 60.75 | 61.25 | 32.2K |
| 14:50 | 61.30 | 61.35 | 61.20 | 61.25 | 25.0K |
| 14:55 | 61.30 | 61.30 | 61.15 | 61.15 | 26.0K |
| 15:00 | 61.10 | 61.10 | 60.90 | 60.90 | 22.8K |
| 15:05 | 60.95 | 60.95 | 60.70 | 60.75 | 44.0K |
| 15:10 | 60.70 | 60.85 | 60.70 | 60.80 | 26.0K |
| 15:15 | 60.75 | 60.75 | 60.45 | 60.45 | 91.0K |
| 15:20 | 60.45 | 60.45 | 60.00 | 60.20 | 117.2K |
| 15:25 | 60.25 | 60.45 | 60.20 | 60.45 | 27.8K |
| 15:30 | 60.40 | 60.45 | 60.20 | 60.20 | 55.2K |
| 15:35 | 60.25 | 60.40 | 60.10 | 60.30 | 31.3K |
| 15:40 | 60.20 | 60.35 | 60.05 | 60.05 | 68.4K |
| 15:45 | 60.10 | 60.20 | 60.05 | 60.15 | 47.6K |
| 15:50 | 60.15 | 60.40 | 60.10 | 60.25 | 47.6K |
| 15:55 | 60.20 | 61.00 | 60.15 | 61.00 | 228.8K |