Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.90 62.90 63.40 207.2K
09:35 63.15 63.15 62.00 62.35 224.2K
09:40 62.30 62.50 61.70 62.50 205.0K
09:45 62.55 62.70 62.30 62.55 78.0K
09:50 62.60 62.75 62.00 62.00 129.4K
09:55 62.05 62.30 61.65 61.70 123.4K
10:00 61.65 61.65 61.25 61.55 132.4K
10:05 61.60 61.85 61.60 61.70 106.6K
10:10 61.60 61.60 61.00 61.25 219.0K
10:15 61.30 61.65 61.30 61.35 72.2K
10:20 61.30 61.60 61.15 61.15 108.2K
10:25 61.10 61.10 60.15 60.70 389.6K
10:30 60.60 60.75 60.40 60.70 225.0K
10:35 60.75 61.10 60.75 60.80 132.8K
10:40 60.75 60.90 60.40 60.90 68.8K
10:45 61.00 61.00 60.50 60.55 121.6K
10:50 60.60 60.70 60.30 60.35 152.0K
10:55 60.45 60.50 60.20 60.25 112.6K
11:00 60.30 60.35 60.00 60.00 138.6K
11:05 60.05 60.20 59.90 59.90 162.4K
11:10 60.00 60.45 59.90 60.20 86.6K
11:15 60.25 60.35 60.15 60.35 16.0K
11:20 60.40 60.45 60.20 60.20 21.2K
11:25 60.15 60.20 60.05 60.20 27.0K
11:30 60.15 60.20 59.60 59.65 129.8K
11:35 59.60 59.80 59.55 59.70 86.6K
11:40 59.60 59.70 59.30 59.55 89.6K
11:45 59.60 59.75 59.50 59.65 30.5K
11:50 59.55 59.70 59.55 59.55 11.8K
11:55 59.60 59.85 59.60 59.80 26.2K
13:00 59.70 59.75 59.40 59.45 56.4K
13:05 59.45 59.45 59.15 59.45 74.4K
13:10 59.50 59.85 59.45 59.75 48.2K
13:15 59.85 59.95 59.80 59.90 87.2K
13:20 59.90 60.15 59.85 60.05 36.6K
13:25 60.10 60.30 60.10 60.30 45.4K
13:30 60.20 60.35 60.10 60.10 78.8K
13:35 60.05 60.05 60.00 60.00 29.6K
13:40 59.95 59.95 59.80 59.80 16.6K
13:45 59.85 59.90 59.80 59.80 20.6K
13:50 59.75 59.85 59.75 59.85 25.0K
13:55 59.90 60.00 59.90 59.95 14.8K
14:00 60.00 60.00 59.55 59.55 39.0K
14:05 59.50 59.60 59.45 59.60 14.0K
14:10 59.55 59.55 59.45 59.50 43.2K
14:15 59.55 59.80 59.50 59.80 20.0K
14:20 59.75 59.80 59.60 59.60 24.8K
14:25 59.65 60.00 59.60 60.00 53.6K
14:30 59.75 60.00 59.75 59.90 92.8K
14:35 59.85 60.25 59.85 59.95 43.4K
14:40 59.90 60.05 59.90 59.90 18.2K
14:45 60.00 60.50 60.00 60.45 164.3K
14:50 60.50 60.50 60.30 60.40 27.8K
14:55 60.35 60.35 60.15 60.15 36.8K
15:00 60.10 60.20 60.05 60.15 6.6K
15:05 60.10 60.50 60.10 60.35 63.0K
15:10 60.40 60.50 60.30 60.35 23.4K
15:15 60.30 60.45 60.30 60.40 12.8K
15:20 60.45 60.50 60.35 60.40 56.8K
15:25 60.35 60.45 60.30 60.35 20.8K
15:30 60.40 60.45 60.30 60.45 17.6K
15:35 60.50 60.50 60.35 60.40 21.6K
15:40 60.45 60.50 60.40 60.40 17.4K
15:45 60.15 60.25 60.10 60.20 40.8K
15:50 60.15 60.15 60.00 60.00 57.4K
15:55 60.00 61.00 60.00 61.00 215.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据