Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.65 61.25 59.90 60.00 242.0K
09:35 60.10 61.00 60.00 61.00 156.0K
09:40 60.95 61.40 60.80 61.30 342.4K
09:45 61.25 61.25 60.50 60.85 146.6K
09:50 60.80 61.20 60.60 60.80 134.6K
09:55 60.75 61.20 60.75 61.00 164.8K
10:00 61.10 61.40 61.00 61.40 218.8K
10:05 61.35 62.00 61.30 61.80 324.6K
10:10 61.85 62.00 61.55 61.55 92.2K
10:15 61.50 61.85 61.45 61.75 55.8K
10:20 61.70 62.00 61.70 61.90 189.8K
10:25 61.85 62.15 61.80 62.15 163.2K
10:30 62.10 62.65 62.00 62.30 246.6K
10:35 62.25 63.00 62.15 62.80 551.0K
10:40 62.75 62.75 62.45 62.45 95.2K
10:45 62.50 62.95 62.40 62.40 140.4K
10:50 62.45 62.85 62.20 62.85 111.4K
10:55 62.90 62.90 62.40 62.70 138.4K
11:00 62.65 62.80 62.45 62.70 87.8K
11:05 62.60 62.90 62.50 62.70 141.2K
11:10 62.75 62.75 62.10 62.30 137.9K
11:15 62.25 62.35 62.15 62.20 63.8K
11:20 62.15 62.35 62.00 62.35 71.6K
11:25 62.30 62.55 62.30 62.50 41.6K
11:30 62.45 62.50 62.30 62.30 9.0K
11:35 62.45 62.50 62.30 62.40 28.2K
11:40 62.45 62.55 62.40 62.40 14.4K
11:45 62.55 62.55 62.40 62.40 17.2K
11:50 62.45 62.50 62.40 62.40 19.5K
11:55 62.35 62.40 62.10 62.30 11.6K
13:00 62.20 62.50 62.10 62.50 41.2K
13:05 62.50 62.65 62.35 62.65 33.0K
13:10 62.55 62.60 62.10 62.10 38.6K
13:15 62.15 62.25 62.05 62.10 49.4K
13:20 62.05 62.10 62.00 62.00 72.6K
13:25 62.05 62.40 62.00 62.35 32.4K
13:30 62.30 62.30 62.00 62.30 26.0K
13:35 62.15 62.30 62.00 62.30 37.6K
13:40 62.30 62.50 62.30 62.45 34.8K
13:45 62.40 62.50 62.25 62.50 32.8K
13:50 62.45 62.50 62.20 62.20 39.2K
13:55 62.25 62.30 62.10 62.10 19.8K
14:00 62.00 62.00 61.90 62.00 52.8K
14:05 61.95 62.05 61.85 62.05 38.6K
14:10 62.00 62.00 61.85 61.95 25.2K
14:15 62.00 62.00 61.95 62.00 6.0K
14:20 62.05 62.20 62.05 62.10 32.8K
14:25 62.05 62.10 62.05 62.05 21.0K
14:30 62.10 62.35 62.00 62.35 35.8K
14:35 62.40 62.50 62.35 62.40 35.6K
14:40 62.45 62.50 62.40 62.45 30.0K
14:45 62.50 62.50 62.30 62.35 83.4K
14:50 62.30 62.45 62.30 62.40 47.0K
14:55 62.45 62.50 62.35 62.40 31.2K
15:00 62.45 62.45 62.35 62.35 10.4K
15:05 62.40 62.40 62.20 62.20 65.6K
15:10 62.20 62.45 62.20 62.40 38.4K
15:15 62.30 62.40 62.25 62.25 14.2K
15:20 62.30 62.30 62.25 62.25 19.0K
15:25 62.30 62.30 62.25 62.25 47.2K
15:30 62.30 62.30 62.25 62.30 15.4K
15:35 62.25 62.30 62.25 62.25 19.6K
15:40 62.30 62.60 62.25 62.60 130.7K
15:45 62.65 62.85 62.65 62.80 134.4K
15:50 62.75 62.80 62.75 62.75 95.0K
15:55 62.70 63.00 62.40 63.00 329.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据