Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.25 58.95 57.75 58.80 477.2K
09:35 58.70 59.00 58.25 58.30 303.4K
09:40 58.35 60.50 58.30 60.05 1,398.8K
09:45 59.95 59.95 59.40 59.95 470.2K
09:50 59.90 60.30 59.30 60.00 537.6K
09:55 60.05 60.20 59.60 60.15 346.0K
10:00 60.10 60.70 60.10 60.45 778.0K
10:05 60.45 60.70 60.05 60.05 462.2K
10:10 60.00 60.80 60.00 60.70 773.4K
10:15 60.75 60.85 60.15 60.15 366.0K
10:20 60.15 60.60 60.15 60.30 197.4K
10:25 60.35 60.60 60.20 60.20 181.6K
10:30 60.15 60.45 60.00 60.25 167.2K
10:35 60.20 60.60 60.20 60.50 225.4K
10:40 60.55 61.70 60.55 61.70 1,139.1K
10:45 61.80 63.40 61.75 62.55 1,356.1K
10:50 62.50 63.30 62.40 63.15 734.4K
10:55 63.25 63.30 62.00 62.20 418.2K
11:00 62.35 62.40 61.30 61.30 273.4K
11:05 61.40 61.60 61.00 61.10 366.4K
11:10 61.00 61.70 60.95 61.50 182.2K
11:15 61.60 61.65 60.80 61.00 193.2K
11:20 61.05 61.45 61.00 61.45 138.8K
11:25 61.40 61.85 61.35 61.70 286.2K
11:30 61.65 61.75 61.05 61.05 122.4K
11:35 61.00 61.05 60.80 60.95 108.2K
11:40 60.90 61.10 60.75 60.80 132.2K
11:45 60.85 60.95 60.65 60.85 86.4K
11:50 60.80 61.00 60.80 61.00 43.8K
11:55 61.05 61.45 61.05 61.45 76.8K
13:00 61.40 61.80 61.25 61.25 147.8K
13:05 61.35 61.35 60.85 60.95 155.8K
13:10 60.95 60.95 60.50 60.50 151.2K
13:15 60.50 60.75 60.00 60.00 288.2K
13:20 59.95 60.00 59.50 59.60 270.4K
13:25 59.65 59.70 58.95 59.70 364.0K
13:30 59.45 59.65 59.00 59.40 298.8K
13:35 59.30 59.90 59.20 59.50 112.2K
13:40 59.55 59.80 59.40 59.40 106.0K
13:45 59.50 59.50 59.15 59.45 95.4K
13:50 59.40 59.60 59.20 59.20 142.6K
13:55 59.20 59.40 58.60 58.60 421.6K
14:00 58.60 59.00 58.50 58.50 170.4K
14:05 58.30 58.50 58.25 58.35 303.6K
14:10 58.30 58.50 57.85 58.50 343.4K
14:15 58.50 59.05 58.30 58.90 233.8K
14:20 58.95 58.95 58.60 58.60 111.8K
14:25 58.70 58.70 58.30 58.30 125.8K
14:30 58.25 58.70 58.10 58.50 176.8K
14:35 58.55 58.55 58.10 58.15 81.4K
14:40 58.10 58.40 57.80 58.25 285.0K
14:45 58.35 58.80 58.35 58.80 106.8K
14:50 58.85 59.00 58.80 58.95 104.6K
14:55 58.90 59.25 58.90 59.25 161.2K
15:00 59.15 59.15 58.80 59.10 124.4K
15:05 59.05 59.25 59.00 59.25 49.6K
15:10 59.30 59.30 59.15 59.25 82.4K
15:15 59.20 59.20 59.10 59.15 22.4K
15:20 59.15 59.20 59.10 59.15 21.0K
15:25 59.10 59.50 59.10 59.50 97.8K
15:30 59.55 59.85 59.35 59.80 114.8K
15:35 59.80 59.90 59.65 59.75 155.2K
15:40 59.70 59.70 59.50 59.60 53.2K
15:45 59.55 59.60 59.45 59.55 75.2K
15:50 59.50 59.55 59.45 59.50 106.6K
15:55 59.45 60.15 59.40 60.15 246.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据