Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 53.80 52.30 53.75 660.2K
09:35 53.75 54.40 53.65 54.15 1,023.2K
09:40 54.20 54.30 53.80 53.90 363.6K
09:45 53.90 53.95 53.50 53.80 200.6K
09:50 53.85 54.00 53.80 53.85 147.4K
09:55 53.95 54.00 53.85 54.00 171.0K
10:00 53.95 54.00 53.75 53.95 166.6K
10:05 54.00 54.15 53.90 54.05 223.6K
10:10 53.95 54.20 53.85 54.15 213.4K
10:15 54.25 54.30 54.05 54.15 309.4K
10:20 54.10 54.75 54.10 54.75 816.8K
10:25 54.70 54.85 54.60 54.80 370.8K
10:30 54.85 54.85 54.70 54.75 231.6K
10:35 54.80 55.00 54.75 55.00 456.6K
10:40 54.95 55.00 54.60 54.75 201.8K
10:45 54.80 54.80 54.40 54.65 226.2K
10:50 54.65 54.75 54.10 54.25 120.8K
10:55 54.30 54.50 54.15 54.15 69.8K
11:00 54.10 54.25 54.00 54.25 104.4K
11:05 54.15 54.15 53.90 53.90 80.2K
11:10 53.90 54.30 53.90 54.30 89.4K
11:15 54.20 54.35 54.20 54.25 63.0K
11:20 54.25 54.80 54.25 54.70 140.8K
11:25 54.65 54.75 54.55 54.75 67.2K
11:30 54.80 54.85 54.75 54.80 71.8K
11:35 54.75 54.80 54.70 54.80 59.0K
11:40 54.75 54.80 54.70 54.75 28.8K
11:45 54.70 54.75 54.70 54.75 30.0K
11:50 54.70 54.80 54.70 54.70 45.2K
11:55 54.75 54.75 54.70 54.75 19.4K
13:00 54.75 54.80 54.65 54.65 69.6K
13:05 54.60 54.60 54.30 54.40 65.2K
13:10 54.40 54.45 54.30 54.30 41.8K
13:15 54.35 54.35 54.20 54.25 49.4K
13:20 54.30 54.30 54.15 54.15 42.8K
13:25 54.10 54.40 54.10 54.30 42.6K
13:30 54.40 54.45 54.30 54.40 21.4K
13:35 54.45 54.60 54.40 54.50 51.8K
13:40 54.60 54.60 54.50 54.55 21.0K
13:45 54.50 54.60 54.50 54.55 18.4K
13:50 54.60 54.60 54.55 54.60 48.2K
13:55 54.55 54.60 54.55 54.60 18.4K
14:00 54.55 54.60 54.15 54.55 100.2K
14:05 54.55 54.55 54.35 54.35 15.8K
14:10 54.30 54.35 54.20 54.30 25.8K
14:15 54.20 54.45 54.20 54.45 32.8K
14:20 54.40 54.45 54.40 54.45 25.8K
14:25 54.40 54.60 54.35 54.60 52.4K
14:30 54.55 54.60 54.50 54.55 67.2K
14:35 54.60 54.70 54.55 54.70 42.4K
14:40 54.65 54.70 54.60 54.60 59.4K
14:45 54.60 54.70 54.60 54.70 40.0K
14:50 54.65 54.90 54.65 54.90 178.8K
14:55 54.85 54.95 54.80 54.80 72.4K
15:00 54.75 54.75 54.55 54.55 46.4K
15:05 54.60 54.80 54.60 54.70 49.0K
15:10 54.65 54.70 54.60 54.60 30.8K
15:15 54.65 54.70 54.55 54.70 35.0K
15:20 54.70 54.70 54.45 54.50 48.2K
15:25 54.45 54.55 54.45 54.55 39.4K
15:30 54.50 54.65 54.50 54.65 45.2K
15:35 54.60 54.80 54.60 54.70 70.2K
15:40 54.75 54.80 54.65 54.70 79.5K
15:45 54.70 54.75 54.65 54.70 77.0K
15:50 54.70 54.75 54.60 54.75 88.2K
15:55 54.70 55.00 54.70 55.00 2,303.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据