Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 52.45 51.55 51.80 114.2K
09:35 51.70 51.75 51.55 51.55 60.0K
09:40 51.60 51.70 51.55 51.70 35.0K
09:45 51.65 51.80 51.65 51.70 51.6K
09:50 51.75 51.85 51.70 51.70 32.4K
09:55 51.75 51.90 51.75 51.85 47.8K
10:00 51.75 51.75 51.70 51.75 27.0K
10:05 51.70 51.95 51.65 51.95 27.4K
10:10 52.00 52.00 51.95 52.00 19.0K
10:15 51.95 51.95 51.85 51.85 39.4K
10:20 51.90 52.00 51.65 52.00 40.4K
10:25 52.05 52.25 51.95 51.95 28.6K
10:30 51.75 52.00 51.75 52.00 18.6K
10:35 51.95 52.00 51.85 52.00 13.4K
10:40 51.95 52.20 51.85 52.20 72.8K
10:45 52.15 52.20 51.95 51.95 31.2K
10:50 52.00 52.00 51.85 51.90 25.6K
10:55 51.95 52.10 51.95 52.00 21.4K
11:00 51.95 52.00 51.90 51.90 24.6K
11:05 51.85 51.85 51.80 51.80 21.2K
11:10 51.75 51.80 51.70 51.70 12.2K
11:15 51.65 51.70 51.60 51.60 36.2K
11:20 51.65 51.85 51.65 51.85 3.0K
11:25 51.80 51.85 51.75 51.75 18.0K
11:30 51.80 51.90 51.80 51.90 5.0K
11:35 51.85 51.90 51.80 51.80 16.0K
11:40 51.75 51.80 51.75 51.80 1.6K
11:45 51.75 51.80 51.70 51.80 7.4K
11:50 51.80 51.80 51.80 51.80 1.2K
11:55 51.75 51.75 51.70 51.75 7.2K
13:00 51.70 51.85 51.70 51.85 65.4K
13:05 51.90 52.15 51.85 51.85 59.0K
13:10 51.80 51.95 51.75 51.75 20.8K
13:15 51.70 51.75 51.40 51.70 80.0K
13:20 51.75 51.80 51.50 51.50 33.0K
13:25 51.55 51.65 51.55 51.65 8.2K
13:30 51.70 51.75 51.60 51.60 12.6K
13:35 51.60 51.70 51.45 51.45 42.6K
13:40 51.50 51.70 51.50 51.65 4.2K
13:45 51.60 51.65 51.50 51.55 36.2K
13:50 51.50 51.65 51.50 51.65 33.4K
13:55 51.70 51.70 51.60 51.60 11.2K
14:00 51.65 51.65 51.50 51.55 16.0K
14:05 51.50 51.70 51.50 51.60 16.8K
14:10 51.65 51.70 51.65 51.70 7.8K
14:15 51.65 51.65 51.60 51.60 11.8K
14:20 51.55 51.65 51.45 51.50 20.6K
14:25 51.45 51.50 51.35 51.35 23.0K
14:30 51.40 51.40 51.30 51.30 38.6K
14:35 51.35 51.60 51.30 51.60 7.0K
14:40 51.55 51.55 51.40 51.40 16.2K
14:45 51.35 51.35 51.20 51.25 79.2K
14:50 51.20 51.35 51.20 51.30 18.6K
14:55 51.25 51.30 51.25 51.25 22.0K
15:00 51.20 51.30 51.20 51.25 15.4K
15:05 51.25 51.35 51.25 51.25 27.0K
15:10 51.30 51.30 51.15 51.30 28.8K
15:15 51.25 51.30 51.25 51.25 7.8K
15:20 51.30 51.40 51.30 51.40 16.0K
15:25 51.35 51.40 51.25 51.30 17.2K
15:30 51.40 51.40 51.15 51.30 29.6K
15:35 51.25 51.30 51.15 51.25 17.9K
15:40 51.15 51.15 51.05 51.10 34.4K
15:45 51.05 51.15 51.00 51.05 39.2K
15:50 51.10 51.25 51.05 51.25 31.0K
15:55 51.20 51.45 51.10 51.45 139.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据