63.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 52.45 | 52.50 | 51.55 | 52.00 | 137.6K |
| 09:35 | 52.00 | 52.30 | 51.85 | 51.85 | 106.4K |
| 09:40 | 51.90 | 52.05 | 51.70 | 52.05 | 69.0K |
| 09:45 | 52.05 | 52.65 | 51.90 | 52.65 | 64.6K |
| 09:50 | 52.65 | 52.70 | 52.40 | 52.50 | 61.0K |
| 09:55 | 52.55 | 52.65 | 52.15 | 52.20 | 60.0K |
| 10:00 | 52.25 | 52.25 | 51.80 | 51.80 | 45.8K |
| 10:05 | 51.85 | 51.95 | 51.70 | 51.95 | 58.4K |
| 10:10 | 52.05 | 52.05 | 51.75 | 51.75 | 37.4K |
| 10:15 | 51.80 | 51.85 | 51.70 | 51.75 | 68.0K |
| 10:20 | 51.70 | 51.80 | 51.65 | 51.70 | 56.0K |
| 10:25 | 51.65 | 51.90 | 51.65 | 51.75 | 26.6K |
| 10:30 | 51.70 | 51.90 | 51.70 | 51.85 | 28.8K |
| 10:35 | 52.00 | 52.00 | 51.85 | 51.90 | 20.4K |
| 10:40 | 51.85 | 52.05 | 51.85 | 52.00 | 65.6K |
| 10:45 | 52.00 | 52.10 | 52.00 | 52.05 | 32.4K |
| 10:50 | 52.15 | 52.15 | 51.85 | 51.85 | 43.2K |
| 10:55 | 51.85 | 51.95 | 51.70 | 51.70 | 53.2K |
| 11:00 | 51.75 | 51.75 | 51.70 | 51.70 | 60.2K |
| 11:05 | 51.75 | 51.80 | 51.70 | 51.75 | 16.0K |
| 11:10 | 51.80 | 51.80 | 51.70 | 51.70 | 57.0K |
| 11:15 | 51.60 | 51.65 | 51.30 | 51.30 | 247.0K |
| 11:20 | 51.25 | 51.25 | 50.35 | 50.40 | 340.0K |
| 11:25 | 50.35 | 50.65 | 50.20 | 50.55 | 123.4K |
| 11:30 | 50.60 | 50.95 | 50.60 | 50.80 | 40.0K |
| 11:35 | 50.75 | 50.75 | 50.60 | 50.65 | 80.8K |
| 11:40 | 50.60 | 50.65 | 50.35 | 50.35 | 102.8K |
| 11:45 | 50.40 | 50.65 | 50.40 | 50.55 | 24.0K |
| 11:50 | 50.50 | 50.60 | 50.30 | 50.30 | 70.4K |
| 11:55 | 50.35 | 50.55 | 50.25 | 50.55 | 37.4K |
| 13:00 | 50.60 | 50.95 | 50.60 | 50.95 | 89.0K |
| 13:05 | 50.95 | 51.05 | 50.70 | 50.95 | 32.4K |
| 13:10 | 51.00 | 51.00 | 50.75 | 50.75 | 32.8K |
| 13:15 | 50.80 | 50.80 | 50.65 | 50.70 | 28.4K |
| 13:20 | 50.75 | 50.75 | 50.60 | 50.60 | 15.4K |
| 13:25 | 50.55 | 50.65 | 50.45 | 50.50 | 90.4K |
| 13:30 | 50.45 | 50.55 | 50.35 | 50.45 | 25.4K |
| 13:35 | 50.45 | 50.85 | 50.45 | 50.85 | 13.6K |
| 13:40 | 50.90 | 51.00 | 50.70 | 50.80 | 48.0K |
| 13:45 | 50.85 | 51.10 | 50.85 | 51.05 | 14.4K |
| 13:50 | 51.00 | 51.15 | 50.85 | 50.85 | 25.6K |
| 13:55 | 51.00 | 51.20 | 51.00 | 51.20 | 27.6K |
| 14:00 | 51.20 | 51.50 | 51.20 | 51.40 | 21.6K |
| 14:05 | 51.50 | 52.00 | 51.50 | 52.00 | 75.2K |
| 14:10 | 51.95 | 52.10 | 51.80 | 52.10 | 67.6K |
| 14:15 | 52.15 | 52.45 | 52.05 | 52.45 | 101.2K |
| 14:20 | 52.40 | 52.50 | 52.15 | 52.15 | 51.6K |
| 14:25 | 52.05 | 52.40 | 52.05 | 52.25 | 31.4K |
| 14:30 | 52.20 | 52.20 | 52.00 | 52.10 | 15.0K |
| 14:35 | 52.15 | 52.15 | 52.00 | 52.15 | 17.4K |
| 14:40 | 52.20 | 52.20 | 52.15 | 52.15 | 16.4K |
| 14:45 | 52.20 | 52.55 | 52.20 | 52.45 | 57.8K |
| 14:50 | 52.40 | 52.40 | 51.95 | 52.10 | 70.4K |
| 14:55 | 52.00 | 52.25 | 51.95 | 52.15 | 12.2K |
| 15:00 | 52.20 | 52.20 | 52.15 | 52.20 | 14.8K |
| 15:05 | 52.25 | 52.55 | 52.20 | 52.55 | 39.8K |
| 15:10 | 52.60 | 53.95 | 52.60 | 53.80 | 508.8K |
| 15:15 | 53.75 | 53.90 | 53.45 | 53.75 | 181.6K |
| 15:20 | 53.70 | 53.90 | 53.55 | 53.65 | 153.0K |
| 15:25 | 53.65 | 53.70 | 53.50 | 53.70 | 40.0K |
| 15:30 | 53.65 | 53.65 | 53.50 | 53.60 | 30.0K |
| 15:35 | 53.55 | 53.70 | 53.50 | 53.65 | 34.8K |
| 15:40 | 53.60 | 53.70 | 53.60 | 53.70 | 41.0K |
| 15:45 | 53.65 | 53.80 | 53.65 | 53.80 | 121.6K |
| 15:50 | 53.85 | 54.20 | 53.80 | 54.10 | 264.0K |
| 15:55 | 54.05 | 54.10 | 53.90 | 54.05 | 260.2K |