Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
63.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.75 54.55 53.75 54.40 48.4K
09:35 54.30 54.75 54.20 54.70 49.6K
09:40 54.55 54.60 54.30 54.35 24.2K
09:45 54.30 54.90 54.25 54.90 71.8K
09:50 54.95 54.95 54.50 54.55 36.2K
09:55 54.50 54.50 54.25 54.25 17.6K
10:00 54.20 54.20 53.90 54.10 71.2K
10:05 54.15 54.15 53.95 54.05 17.6K
10:10 54.20 54.25 54.05 54.10 26.0K
10:15 54.10 54.10 54.05 54.05 7.4K
10:20 54.10 54.15 54.05 54.15 10.4K
10:25 54.10 54.10 54.00 54.10 29.8K
10:30 54.05 54.05 53.85 53.90 129.0K
10:35 53.90 54.05 53.85 54.05 18.6K
10:40 54.10 54.10 54.05 54.10 5.0K
10:45 54.05 54.05 54.00 54.00 14.0K
10:50 53.95 54.00 53.80 54.00 62.2K
10:55 54.05 54.15 54.00 54.15 64.0K
11:00 54.10 54.20 54.05 54.20 11.6K
11:05 54.15 54.30 54.15 54.20 24.6K
11:10 54.15 54.15 54.05 54.05 5.6K
11:15 54.10 54.10 54.05 54.05 4.8K
11:20 54.00 54.00 53.85 53.90 41.2K
11:25 53.85 53.90 53.85 53.85 12.4K
11:30 53.90 53.90 53.90 53.90 14.0K
11:35 53.85 53.90 53.85 53.90 13.0K
11:40 53.95 54.00 53.95 54.00 6.2K
11:45 53.95 53.95 53.90 53.90 12.6K
11:50 53.95 53.95 53.95 53.95 4.6K
11:55 53.90 53.95 53.90 53.90 8.8K
13:00 54.10 54.25 53.95 54.20 18.6K
13:05 54.15 54.20 53.95 53.95 12.0K
13:10 53.90 53.95 53.80 53.80 42.4K
13:15 53.85 53.85 53.75 53.80 48.8K
13:20 53.75 53.80 53.70 53.70 57.0K
13:25 53.70 53.70 53.65 53.70 21.6K
13:30 53.75 53.75 53.60 53.65 43.6K
13:35 53.60 53.65 53.55 53.55 13.4K
13:40 53.60 53.65 53.55 53.65 23.2K
13:45 53.60 53.80 53.55 53.80 34.6K
13:50 53.75 53.80 53.65 53.80 7.6K
13:55 53.70 53.75 53.70 53.75 13.8K
14:00 53.70 53.70 53.65 53.65 20.2K
14:05 53.60 53.75 53.60 53.75 12.2K
14:10 53.80 53.80 53.80 53.80 2.4K
14:15 53.85 53.95 53.85 53.90 4.4K
14:20 53.85 53.85 53.70 53.75 10.8K
14:25 53.70 53.70 53.60 53.65 29.6K
14:30 53.60 53.60 53.60 53.60 9.0K
14:35 53.55 53.60 53.10 53.10 209.0K
14:40 53.20 53.20 53.05 53.10 86.8K
14:45 53.15 53.15 53.10 53.10 21.2K
14:50 53.15 53.35 53.10 53.35 76.4K
14:55 53.30 53.50 53.30 53.50 6.2K
15:00 53.45 53.50 53.40 53.45 13.4K
15:05 53.40 53.40 53.35 53.40 14.4K
15:10 53.35 53.35 53.25 53.25 11.8K
15:15 53.30 53.40 53.30 53.30 17.2K
15:20 53.35 53.35 53.30 53.30 10.2K
15:25 53.25 53.30 53.25 53.25 20.4K
15:30 53.30 53.30 53.25 53.30 12.0K
15:35 53.35 53.35 53.30 53.35 4.4K
15:40 53.30 53.35 53.30 53.35 4.2K
15:45 53.40 53.40 53.30 53.35 14.4K
15:50 53.30 53.35 53.25 53.25 9.8K
15:55 53.30 53.30 53.10 53.10 78.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据