Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
63.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.05 58.35 58.05 58.10 60.8K
09:35 57.90 58.25 57.90 58.20 40.2K
09:40 58.30 58.45 58.15 58.15 51.2K
09:45 58.15 58.35 58.15 58.30 34.2K
09:50 58.35 58.90 58.35 58.60 61.2K
09:55 58.50 58.50 58.25 58.25 27.4K
10:00 58.30 58.45 58.20 58.20 47.4K
10:05 58.30 58.50 58.15 58.15 64.0K
10:10 58.35 58.40 58.00 58.00 100.2K
10:15 57.95 58.00 57.90 58.00 39.6K
10:20 57.95 58.40 57.75 58.10 87.6K
10:25 58.10 58.25 58.10 58.15 42.6K
10:30 58.20 58.20 57.95 57.95 92.8K
10:35 58.00 58.00 57.85 57.85 28.8K
10:40 57.80 57.85 57.80 57.85 3.2K
10:45 57.90 57.95 57.80 57.80 11.0K
10:50 57.75 57.75 57.50 57.50 55.4K
10:55 57.45 57.45 56.95 57.05 62.6K
11:00 57.05 57.15 56.75 56.90 39.0K
11:05 56.85 57.00 56.80 57.00 26.6K
11:10 56.95 56.95 56.90 56.95 5.4K
11:15 57.00 57.40 57.00 57.30 25.4K
11:20 57.25 57.30 57.15 57.20 12.8K
11:25 57.10 57.10 56.60 56.65 45.0K
11:30 56.75 56.75 56.05 56.25 76.8K
11:35 56.10 56.45 56.10 56.10 21.0K
11:40 56.05 56.15 56.00 56.00 49.0K
11:45 55.90 55.90 55.45 55.80 108.2K
11:50 55.65 55.85 55.60 55.85 21.4K
11:55 55.90 56.00 55.90 55.95 17.6K
13:00 55.95 56.25 55.95 56.25 17.4K
13:05 56.30 56.50 56.15 56.15 34.8K
13:10 56.15 56.50 56.15 56.50 23.6K
13:15 56.45 56.45 56.30 56.45 6.4K
13:20 56.35 56.35 56.25 56.25 3.6K
13:25 56.20 56.20 56.10 56.10 8.0K
13:30 56.10 56.30 56.10 56.25 22.0K
13:35 56.30 56.30 56.30 56.30 1.6K
13:40 56.45 56.45 56.45 56.45 13.0K
13:45 56.35 56.35 56.30 56.30 14.6K
13:50 56.25 56.25 56.05 56.05 12.8K
13:55 56.00 56.05 56.00 56.00 10.8K
14:00 56.05 56.05 56.00 56.05 4.2K
14:05 56.00 56.05 55.95 55.95 16.2K
14:10 55.90 55.90 55.75 55.75 30.4K
14:15 55.70 55.80 55.65 55.80 8.2K
14:20 55.85 55.90 55.65 55.70 40.2K
14:25 55.85 55.85 55.70 55.80 4.0K
14:30 55.85 55.90 55.85 55.85 13.0K
14:35 55.80 55.80 55.70 55.70 15.4K
14:40 55.65 55.75 55.60 55.70 14.4K
14:45 55.75 55.80 55.75 55.80 1.0K
14:50 55.85 55.90 55.85 55.90 6.2K
14:55 55.90 55.95 55.90 55.95 3.0K
15:00 55.80 55.80 55.65 55.65 29.6K
15:05 55.70 55.75 55.70 55.75 2.0K
15:10 55.70 55.70 55.70 55.70 16.6K
15:15 55.65 55.75 55.65 55.65 14.0K
15:20 55.70 55.70 55.70 55.70 3.0K
15:25 55.75 55.75 55.65 55.65 9.2K
15:30 55.70 55.75 55.65 55.75 15.2K
15:35 55.70 55.70 55.55 55.55 52.2K
15:40 55.60 55.65 55.60 55.60 25.2K
15:45 55.65 55.70 55.60 55.70 10.4K
15:50 55.75 55.95 55.70 55.90 30.4K
15:55 55.95 55.95 55.70 55.70 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据