63.35
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 57.10 | 57.20 | 57.00 | 57.15 | 15.0K |
| 09:35 | 57.10 | 57.40 | 56.95 | 57.40 | 36.4K |
| 09:40 | 57.30 | 57.85 | 57.30 | 57.80 | 50.2K |
| 09:45 | 57.75 | 58.10 | 57.65 | 57.90 | 122.6K |
| 09:50 | 57.90 | 58.45 | 57.70 | 58.45 | 143.2K |
| 09:55 | 58.35 | 58.35 | 58.00 | 58.00 | 79.4K |
| 10:00 | 57.95 | 57.95 | 57.85 | 57.95 | 42.4K |
| 10:05 | 58.00 | 58.00 | 57.75 | 57.75 | 22.4K |
| 10:10 | 57.75 | 57.80 | 57.70 | 57.80 | 25.4K |
| 10:15 | 57.85 | 57.85 | 57.75 | 57.75 | 10.0K |
| 10:20 | 57.80 | 58.05 | 57.80 | 58.00 | 35.4K |
| 10:25 | 58.00 | 58.05 | 57.90 | 57.90 | 19.8K |
| 10:30 | 57.85 | 58.10 | 57.85 | 58.05 | 17.0K |
| 10:35 | 58.00 | 58.00 | 57.95 | 58.00 | 21.0K |
| 10:40 | 58.05 | 58.05 | 58.00 | 58.05 | 8.6K |
| 10:45 | 58.00 | 58.10 | 58.00 | 58.00 | 18.2K |
| 10:50 | 58.05 | 58.45 | 58.05 | 58.45 | 122.2K |
| 10:55 | 58.40 | 58.45 | 58.20 | 58.30 | 31.6K |
| 11:00 | 58.25 | 58.95 | 58.25 | 58.60 | 264.5K |
| 11:05 | 58.65 | 58.65 | 58.50 | 58.50 | 34.6K |
| 11:10 | 58.55 | 58.85 | 58.50 | 58.55 | 85.8K |
| 11:15 | 58.50 | 58.65 | 58.50 | 58.65 | 24.2K |
| 11:20 | 58.60 | 58.60 | 58.40 | 58.60 | 35.0K |
| 11:25 | 58.55 | 58.60 | 58.35 | 58.35 | 18.0K |
| 11:30 | 58.50 | 58.50 | 58.35 | 58.45 | 10.2K |
| 11:35 | 58.40 | 58.50 | 58.40 | 58.50 | 8.8K |
| 11:40 | 58.40 | 58.60 | 58.40 | 58.50 | 9.6K |
| 11:45 | 58.60 | 58.80 | 58.50 | 58.75 | 28.4K |
| 11:50 | 58.80 | 58.85 | 58.80 | 58.80 | 20.8K |
| 11:55 | 58.75 | 58.75 | 58.70 | 58.75 | 7.6K |
| 13:00 | 58.70 | 58.70 | 58.50 | 58.60 | 11.8K |
| 13:05 | 58.55 | 58.55 | 58.45 | 58.45 | 26.4K |
| 13:10 | 58.50 | 58.50 | 58.40 | 58.45 | 8.0K |
| 13:15 | 58.40 | 58.40 | 58.25 | 58.25 | 15.6K |
| 13:20 | 58.20 | 58.20 | 58.20 | 58.20 | 18.6K |
| 13:25 | 58.15 | 58.30 | 58.15 | 58.30 | 11.0K |
| 13:30 | 58.35 | 58.35 | 58.30 | 58.30 | 7.2K |
| 13:35 | 58.35 | 58.35 | 58.35 | 58.35 | 3.0K |
| 13:40 | 58.40 | 58.50 | 58.40 | 58.50 | 22.8K |
| 13:50 | 58.45 | 58.45 | 58.30 | 58.30 | 6.4K |
| 13:55 | 58.25 | 58.40 | 58.10 | 58.15 | 32.4K |
| 14:00 | 58.10 | 58.15 | 58.10 | 58.10 | 1.4K |
| 14:05 | 58.40 | 58.40 | 58.10 | 58.25 | 10.8K |
| 14:10 | 58.20 | 58.20 | 58.10 | 58.15 | 5.0K |
| 14:15 | 58.20 | 58.25 | 58.15 | 58.20 | 6.2K |
| 14:20 | 58.25 | 58.40 | 58.25 | 58.30 | 9.8K |
| 14:25 | 58.35 | 58.35 | 58.30 | 58.35 | 8.4K |
| 14:30 | 58.40 | 58.40 | 58.10 | 58.15 | 12.2K |
| 14:35 | 58.20 | 58.20 | 58.10 | 58.10 | 14.4K |
| 14:40 | 58.15 | 58.20 | 58.10 | 58.20 | 4.6K |
| 14:45 | 58.25 | 58.25 | 58.10 | 58.15 | 6.4K |
| 14:50 | 58.20 | 58.30 | 58.15 | 58.30 | 16.2K |
| 14:55 | 58.25 | 58.45 | 58.25 | 58.40 | 3.4K |
| 15:00 | 58.35 | 58.45 | 58.35 | 58.40 | 12.0K |
| 15:05 | 58.35 | 58.35 | 58.35 | 58.35 | 1.2K |
| 15:10 | 58.30 | 58.35 | 58.20 | 58.35 | 19.2K |
| 15:15 | 58.25 | 58.25 | 58.20 | 58.20 | 15.6K |
| 15:20 | 58.25 | 58.25 | 58.25 | 58.25 | 0.8K |
| 15:25 | 58.20 | 58.20 | 58.05 | 58.05 | 31.2K |
| 15:30 | 58.10 | 58.10 | 58.10 | 58.10 | 1.8K |
| 15:35 | 58.05 | 58.05 | 58.05 | 58.05 | 3.2K |
| 15:40 | 58.10 | 58.35 | 58.05 | 58.35 | 27.0K |
| 15:45 | 58.30 | 58.40 | 58.30 | 58.40 | 22.6K |
| 15:50 | 58.30 | 58.30 | 58.25 | 58.25 | 15.6K |
| 15:55 | 58.20 | 58.20 | 58.10 | 58.20 | 83.0K |