Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
63.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.50 67.70 67.20 67.25 63.8K
09:35 67.30 67.60 67.30 67.30 35.6K
09:40 67.35 67.50 66.55 66.55 29.0K
09:45 66.60 67.10 66.60 66.80 44.0K
09:50 66.70 66.95 66.70 66.95 19.0K
09:55 66.70 66.95 66.50 66.80 39.6K
10:00 66.60 66.90 66.60 66.85 10.4K
10:05 66.80 66.90 66.65 66.65 15.8K
10:10 66.70 66.80 66.55 66.60 30.8K
10:15 66.55 66.55 66.50 66.55 37.8K
10:20 66.60 66.60 66.50 66.60 39.4K
10:25 66.75 67.15 66.75 66.90 34.0K
10:30 66.95 67.00 66.85 66.85 9.6K
10:35 66.90 66.90 66.60 66.65 15.4K
10:40 66.65 66.75 66.65 66.70 6.8K
10:45 66.75 66.95 66.70 66.95 3.8K
10:50 67.10 67.10 66.95 66.95 29.0K
10:55 67.00 67.75 67.00 67.35 160.3K
11:00 67.50 68.65 67.50 68.50 242.6K
11:05 68.40 68.50 68.00 68.00 156.2K
11:10 67.90 68.25 67.85 68.00 65.2K
11:15 68.20 68.20 68.00 68.15 36.0K
11:20 68.10 68.10 67.95 67.95 17.8K
11:25 67.90 67.95 67.85 67.85 14.8K
11:30 67.90 68.00 67.90 67.90 9.8K
11:35 67.95 67.95 67.80 67.80 10.8K
11:40 67.75 67.75 67.60 67.60 12.0K
11:45 67.65 67.80 67.65 67.80 14.0K
11:50 67.75 67.75 67.75 67.75 0.0K
11:55 67.70 67.75 67.60 67.75 4.8K
13:00 67.65 67.65 67.10 67.30 29.6K
13:05 67.35 67.65 67.35 67.35 10.0K
13:10 67.50 67.65 67.40 67.40 7.8K
13:15 67.45 67.70 67.45 67.50 9.4K
13:20 67.45 67.50 67.45 67.50 11.0K
13:25 67.45 67.45 67.40 67.40 10.6K
13:30 67.35 67.35 67.30 67.30 8.4K
13:35 67.25 67.25 67.05 67.10 19.0K
13:40 67.05 67.10 67.00 67.10 10.6K
13:45 67.05 67.10 67.00 67.10 24.8K
13:50 67.15 67.15 66.90 67.00 23.2K
13:55 66.95 67.05 66.90 66.90 19.4K
14:00 66.85 66.90 66.75 66.80 32.4K
14:05 66.85 66.85 66.80 66.80 18.8K
14:10 66.75 66.75 66.60 66.65 71.2K
14:15 66.70 66.80 66.65 66.70 12.8K
14:20 66.75 66.80 66.70 66.75 5.2K
14:25 66.70 66.70 66.65 66.65 13.0K
14:30 66.60 66.70 66.60 66.65 28.2K
14:35 66.65 66.80 66.60 66.80 49.6K
14:40 66.95 67.00 66.95 67.00 28.6K
14:45 66.95 66.95 66.75 66.75 9.0K
14:55 66.80 66.95 66.75 66.90 12.2K
15:00 66.75 66.80 66.70 66.80 11.6K
15:05 66.85 66.85 66.70 66.80 13.4K
15:15 66.85 66.85 66.85 66.85 3.8K
15:20 66.90 66.90 66.85 66.85 4.8K
15:25 66.80 66.80 66.75 66.75 10.8K
15:30 66.80 66.80 66.75 66.75 6.0K
15:35 66.70 66.70 66.65 66.70 17.4K
15:40 66.65 66.65 66.60 66.65 39.0K
15:45 66.60 66.70 66.60 66.65 22.6K
15:50 66.70 66.70 66.60 66.65 55.2K
15:55 66.65 66.65 66.50 66.65 88.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据