Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
63.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.55 67.25 66.50 66.95 136.2K
09:35 67.00 67.70 67.00 67.70 278.8K
09:40 67.75 68.20 67.65 67.85 240.0K
09:45 67.90 69.40 67.90 68.95 525.0K
09:50 68.90 69.00 68.40 68.75 261.6K
09:55 68.70 68.75 68.10 68.40 123.8K
10:00 68.45 68.75 68.20 68.45 67.0K
10:05 68.40 68.55 68.30 68.30 31.6K
10:10 68.40 68.40 67.80 67.80 54.0K
10:15 67.85 68.00 67.55 67.80 87.2K
10:20 67.85 67.90 67.35 67.35 83.6K
10:25 67.30 67.75 67.30 67.70 35.0K
10:30 67.75 67.75 67.50 67.75 15.8K
10:35 67.70 67.75 67.45 67.75 21.6K
10:40 67.70 67.70 67.60 67.70 9.6K
10:45 67.65 67.75 67.60 67.65 24.6K
10:50 67.60 67.60 67.20 67.20 37.2K
10:55 67.15 67.25 67.05 67.10 32.0K
11:00 67.15 67.20 67.05 67.10 25.2K
11:05 67.20 67.75 67.10 67.75 27.6K
11:10 67.80 67.90 67.80 67.90 66.8K
11:15 67.85 67.85 67.50 67.50 10.0K
11:20 67.55 67.60 67.35 67.40 13.8K
11:25 67.65 67.70 67.45 67.70 12.0K
11:30 67.60 67.75 67.60 67.75 19.0K
11:40 67.70 67.70 67.70 67.70 5.6K
11:45 67.75 67.75 67.75 67.75 2.4K
11:50 67.70 67.75 67.70 67.70 4.2K
11:55 67.65 67.75 67.60 67.75 13.0K
13:00 67.70 67.70 67.25 67.25 12.6K
13:05 67.25 67.30 67.05 67.20 16.8K
13:10 67.25 67.25 67.25 67.25 6.4K
13:15 67.20 67.20 67.00 67.05 39.2K
13:20 67.10 67.25 67.10 67.25 7.6K
13:25 67.15 67.15 67.00 67.00 26.6K
13:30 67.00 67.25 67.00 67.25 33.0K
13:35 67.20 67.30 67.20 67.30 7.8K
13:40 67.35 67.55 67.35 67.45 13.2K
13:45 67.40 67.60 67.35 67.50 17.4K
13:50 67.45 67.50 67.45 67.45 8.4K
13:55 67.40 67.40 67.20 67.20 9.6K
14:00 67.15 67.40 67.05 67.40 25.2K
14:05 67.20 67.45 67.20 67.30 6.6K
14:10 67.20 67.20 67.10 67.15 13.6K
14:15 67.20 67.20 67.10 67.10 20.0K
14:25 67.15 67.15 67.10 67.10 10.8K
14:30 67.10 67.10 67.00 67.05 17.4K
14:35 67.00 67.05 67.00 67.05 16.2K
14:40 67.00 67.05 66.95 66.95 28.8K
14:45 66.85 66.95 66.75 66.95 32.2K
14:50 67.00 67.00 66.90 66.90 15.2K
14:55 66.95 66.95 66.80 66.95 23.0K
15:00 67.00 67.00 66.95 66.95 2.8K
15:05 67.00 67.00 67.00 67.00 27.2K
15:10 66.95 66.95 66.75 66.75 12.2K
15:15 66.80 66.80 66.60 66.60 27.0K
15:20 66.65 66.70 66.65 66.70 4.0K
15:25 66.75 66.75 66.70 66.70 12.2K
15:30 66.70 66.70 66.65 66.65 3.2K
15:35 66.70 66.70 66.60 66.60 32.8K
15:40 66.55 66.55 66.45 66.45 50.6K
15:45 66.40 66.50 66.40 66.50 28.8K
15:50 66.45 66.90 66.45 66.90 20.0K
15:55 66.95 67.20 66.70 67.20 90.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据