Shenzhen Dobot Corp Ltd

2432
🏛️ 香港 →
61.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.40 67.50 66.45 66.90 74.4K
09:35 66.70 67.05 66.55 66.95 59.6K
09:40 66.90 67.00 66.70 67.00 35.8K
09:45 66.85 67.00 66.60 66.70 70.6K
09:50 66.75 66.75 66.50 66.60 37.2K
09:55 66.55 66.65 66.50 66.50 65.8K
10:00 66.55 66.60 66.50 66.50 63.8K
10:05 66.55 66.55 66.00 66.00 93.2K
10:10 66.05 66.30 66.05 66.25 48.0K
10:15 66.30 66.30 66.10 66.10 42.8K
10:20 66.15 66.35 66.10 66.35 33.8K
10:25 66.40 66.60 66.20 66.20 27.4K
10:30 66.30 66.45 66.10 66.15 35.8K
10:35 66.15 66.30 66.15 66.20 15.0K
10:40 66.15 66.20 66.00 66.00 79.2K
10:45 66.00 66.25 66.00 66.25 75.2K
10:50 66.20 66.25 66.15 66.20 20.0K
10:55 66.25 66.25 66.20 66.25 21.6K
11:05 66.20 66.30 66.15 66.15 25.4K
11:10 66.10 66.20 66.10 66.20 15.2K
11:15 66.30 66.45 66.30 66.30 21.6K
11:20 66.35 66.35 66.10 66.20 38.6K
11:25 66.15 66.20 66.15 66.15 5.6K
11:30 66.20 66.20 66.20 66.20 3.6K
11:35 66.25 66.25 66.25 66.25 4.4K
11:40 66.20 66.30 66.20 66.30 4.8K
11:45 66.35 66.35 66.30 66.35 4.2K
11:50 66.30 66.30 66.20 66.20 9.6K
11:55 66.25 66.25 66.20 66.20 2.8K
13:00 66.15 66.30 66.10 66.30 16.0K
13:05 66.25 66.80 66.25 66.60 68.2K
13:10 66.70 66.70 66.55 66.60 19.4K
13:15 66.65 67.00 66.65 66.85 106.6K
13:20 66.80 66.90 66.80 66.85 21.2K
13:25 66.80 66.85 66.80 66.85 4.2K
13:30 66.80 66.80 66.60 66.65 10.6K
13:35 66.70 66.70 66.55 66.60 10.4K
13:40 66.70 66.70 66.60 66.70 6.2K
13:45 66.75 66.80 66.75 66.75 6.2K
13:50 66.70 66.70 66.60 66.65 11.0K
13:55 66.75 66.80 66.65 66.65 15.0K
14:00 66.70 66.70 66.55 66.55 19.6K
14:05 66.50 66.50 66.35 66.45 13.8K
14:10 66.40 66.45 66.40 66.40 5.4K
14:15 66.35 66.35 66.30 66.30 9.2K
14:20 66.35 66.35 66.30 66.35 24.2K
14:25 66.30 66.30 66.30 66.30 10.4K
14:30 66.35 66.35 66.30 66.35 2.6K
14:35 66.30 66.35 66.30 66.30 6.0K
14:40 66.35 66.35 66.25 66.30 16.8K
14:45 66.25 66.25 66.20 66.25 18.8K
14:50 66.20 66.25 66.20 66.25 19.2K
14:55 66.30 66.30 66.20 66.30 11.0K
15:00 66.25 66.30 66.25 66.25 11.2K
15:05 66.30 66.30 66.25 66.30 2.4K
15:10 66.25 66.30 66.15 66.15 19.4K
15:15 66.20 66.20 66.15 66.20 20.6K
15:20 66.15 66.20 66.15 66.15 8.6K
15:25 66.20 66.20 66.20 66.20 6.4K
15:30 66.15 66.25 66.15 66.20 12.0K
15:35 66.15 66.20 66.15 66.20 5.8K
15:40 66.15 66.20 66.15 66.15 20.0K
15:45 66.10 66.20 66.10 66.20 18.2K
15:50 66.25 66.25 66.20 66.20 16.2K
15:55 66.15 66.25 66.10 66.25 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据