科思科技

688788
🏛️ 中国 →
52.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.35 58.46 57.32 58.02 250.3K
09:35 57.99 58.20 57.68 57.84 155.6K
09:40 57.86 58.11 57.35 57.51 185.9K
09:45 57.70 58.10 57.63 57.80 130.2K
09:50 57.80 57.89 57.38 57.38 191.0K
09:55 57.38 57.38 57.02 57.03 106.2K
10:00 57.02 57.35 56.88 57.30 123.9K
10:05 57.20 57.30 57.10 57.20 38.2K
10:10 57.24 57.51 57.08 57.18 74.1K
10:15 57.34 57.67 57.34 57.44 42.2K
10:20 57.45 57.53 57.22 57.34 54.2K
10:25 57.28 57.50 57.26 57.33 45.3K
10:30 57.33 57.42 57.27 57.37 24.1K
10:35 57.37 57.37 57.17 57.22 37.1K
10:40 57.22 57.49 57.22 57.33 27.5K
10:45 57.27 57.44 57.27 57.31 38.5K
10:50 57.32 57.35 56.94 57.00 75.3K
10:55 56.95 57.01 56.83 56.97 76.0K
11:00 56.98 57.02 56.88 56.96 23.8K
11:05 56.96 57.10 56.95 57.02 22.8K
11:10 57.03 57.43 56.91 57.31 34.9K
11:15 57.31 57.31 57.05 57.15 23.9K
11:20 57.12 57.28 57.00 57.16 34.1K
11:25 57.15 57.15 56.91 57.07 35.8K
13:00 57.02 57.39 57.01 57.31 39.0K
13:05 57.30 57.30 57.13 57.14 41.8K
13:10 57.14 57.14 56.92 57.00 71.8K
13:15 57.01 57.02 56.84 56.85 37.9K
13:20 56.81 56.81 56.21 56.37 85.6K
13:25 56.37 56.37 56.20 56.21 58.4K
13:30 56.21 56.26 56.12 56.14 70.0K
13:35 56.14 56.15 56.00 56.10 138.4K
13:40 56.11 56.20 55.98 56.10 50.2K
13:45 56.09 56.40 56.04 56.34 42.8K
13:50 56.34 56.34 56.08 56.10 17.8K
13:55 56.08 56.25 56.00 56.10 51.9K
14:00 56.10 56.40 55.95 56.30 51.0K
14:05 56.30 56.41 56.19 56.27 53.4K
14:10 56.28 56.40 56.16 56.31 50.6K
14:15 56.38 56.62 56.38 56.60 74.9K
14:20 56.62 56.62 56.32 56.61 28.7K
14:25 56.61 56.72 56.50 56.60 28.8K
14:30 56.63 56.70 56.42 56.46 37.3K
14:35 56.44 56.44 56.20 56.35 31.0K
14:40 56.35 56.40 56.21 56.33 42.9K
14:45 56.30 56.33 56.23 56.23 59.5K
14:50 56.24 56.47 56.21 56.21 65.2K
14:55 56.22 56.37 56.17 56.29 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据