科思科技

688788
🏛️ 中国 →
52.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.97 70.97 66.27 66.52 1,093.9K
09:35 66.47 66.99 66.05 66.33 704.8K
09:40 66.44 66.61 65.28 66.10 754.3K
09:45 66.30 66.30 65.50 65.76 300.8K
09:50 65.71 66.00 65.28 65.50 475.4K
09:55 65.50 65.87 65.40 65.81 235.6K
10:00 65.82 65.91 65.55 65.60 197.1K
10:05 65.60 65.73 65.33 65.36 175.5K
10:10 65.36 65.44 64.21 64.28 451.8K
10:15 64.28 64.35 64.05 64.15 558.5K
10:20 64.13 64.39 63.68 63.85 463.1K
10:25 63.78 64.27 63.20 63.24 570.0K
10:30 63.48 63.96 62.61 62.70 581.5K
10:35 62.69 62.69 62.33 62.49 438.3K
10:40 62.50 62.88 62.45 62.79 202.3K
10:45 62.82 63.00 62.79 62.80 187.2K
10:50 62.79 62.80 62.62 62.69 97.0K
10:55 62.67 62.67 62.28 62.28 142.2K
11:00 62.30 62.65 62.28 62.63 103.9K
11:05 62.63 62.65 62.30 62.36 70.8K
11:10 62.31 62.31 61.83 61.96 152.9K
11:15 61.94 62.28 61.81 62.00 103.3K
11:20 62.28 62.39 62.00 62.27 138.4K
11:25 62.23 62.23 61.91 61.93 94.4K
13:00 61.91 62.38 61.64 62.37 182.0K
13:05 62.33 62.39 61.99 62.04 110.1K
13:10 62.04 62.05 61.86 61.88 49.4K
13:15 61.87 62.10 61.81 61.95 46.7K
13:20 61.95 62.10 61.87 62.03 67.9K
13:25 62.03 62.06 61.88 62.05 73.2K
13:30 62.05 62.50 62.05 62.45 137.2K
13:35 62.60 62.99 62.60 62.99 200.0K
13:40 62.97 63.07 62.77 62.87 149.4K
13:45 62.87 63.75 62.87 63.31 237.3K
13:50 63.48 63.48 62.67 62.67 116.6K
13:55 62.62 62.62 62.26 62.26 50.0K
14:00 62.26 62.45 61.96 62.10 139.1K
14:05 62.02 62.02 61.81 61.90 83.1K
14:10 61.90 62.10 61.85 61.97 67.0K
14:15 61.97 62.28 61.97 62.10 89.4K
14:20 62.10 62.29 61.99 61.99 71.7K
14:25 62.06 62.11 62.00 62.08 39.1K
14:30 62.08 62.20 61.98 61.98 70.5K
14:35 61.96 62.00 61.70 61.98 170.5K
14:40 61.90 62.86 61.90 62.74 159.8K
14:45 62.74 62.84 62.00 62.84 281.3K
14:50 62.89 62.89 62.00 62.42 307.9K
14:55 62.42 62.42 61.94 62.42 186.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据