科思科技

688788
🏛️ 中国 →
52.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.98 74.00 72.52 73.38 420.9K
09:35 73.48 73.49 72.70 73.30 238.3K
09:40 73.45 73.66 72.14 72.21 231.1K
09:45 72.29 72.29 71.65 71.87 394.6K
09:50 71.87 72.74 71.87 72.73 144.4K
09:55 72.68 72.95 72.45 72.67 113.8K
10:00 72.67 72.79 72.48 72.78 81.7K
10:05 72.77 73.00 72.70 72.87 43.3K
10:10 72.87 73.18 72.50 73.11 86.4K
10:15 72.90 73.05 72.59 72.88 38.5K
10:20 72.78 73.00 72.72 72.77 57.0K
10:25 72.80 72.81 72.50 72.77 77.9K
10:30 72.77 72.85 72.51 72.63 125.5K
10:35 72.68 72.71 72.38 72.42 66.1K
10:40 72.42 72.50 72.25 72.38 80.9K
10:45 72.38 72.47 72.30 72.47 46.5K
10:50 72.44 72.60 72.41 72.60 23.0K
10:55 72.40 72.60 72.30 72.60 71.9K
11:00 72.57 72.60 72.36 72.59 38.7K
11:05 72.59 72.81 72.50 72.62 43.6K
11:10 72.60 72.62 72.41 72.60 15.1K
11:15 72.66 72.88 72.62 72.77 39.4K
11:20 72.77 72.87 72.77 72.87 13.8K
11:25 72.88 72.95 72.80 72.95 41.6K
13:00 72.95 73.05 72.81 72.91 49.9K
13:05 72.87 72.87 72.51 72.56 32.1K
13:10 72.60 72.70 72.53 72.61 31.2K
13:15 72.61 72.78 72.58 72.64 47.6K
13:20 72.70 72.84 72.60 72.66 24.2K
13:25 72.61 72.78 72.61 72.64 23.0K
13:30 72.65 72.72 72.62 72.72 17.0K
13:35 72.66 72.72 72.50 72.55 64.0K
13:40 72.57 72.66 72.55 72.66 50.7K
13:45 72.67 72.80 72.67 72.77 12.9K
13:50 72.77 72.89 72.74 72.89 22.6K
13:55 72.90 72.90 72.79 72.79 22.0K
14:00 72.80 72.80 72.67 72.80 25.7K
14:05 72.76 72.80 72.71 72.72 32.0K
14:10 72.72 72.74 72.54 72.61 71.8K
14:15 72.60 72.67 72.32 72.35 104.2K
14:20 72.35 72.40 72.21 72.33 53.3K
14:25 72.31 72.36 72.01 72.01 79.7K
14:30 72.03 72.18 72.00 72.15 65.2K
14:35 72.15 72.18 72.02 72.04 81.6K
14:40 72.05 72.05 71.80 71.82 208.5K
14:45 71.85 71.85 71.60 71.62 227.1K
14:50 71.60 71.84 71.60 71.63 195.1K
14:55 71.63 71.65 71.52 71.52 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据