| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.50 |
74.50 |
71.33 |
71.38 |
771.6K |
| 09:35 |
71.28 |
73.29 |
71.00 |
73.15 |
725.6K |
| 09:40 |
73.13 |
74.25 |
73.13 |
73.80 |
246.9K |
| 09:45 |
73.50 |
74.24 |
73.30 |
73.30 |
312.0K |
| 09:50 |
73.30 |
74.00 |
73.30 |
73.87 |
134.5K |
| 09:55 |
74.00 |
74.36 |
73.87 |
74.04 |
162.8K |
| 10:00 |
74.06 |
74.50 |
74.05 |
74.20 |
154.5K |
| 10:05 |
74.20 |
74.24 |
73.87 |
73.89 |
101.0K |
| 10:10 |
73.88 |
74.41 |
73.88 |
74.41 |
122.8K |
| 10:15 |
74.40 |
75.30 |
74.15 |
74.89 |
324.9K |
| 10:20 |
74.85 |
74.85 |
74.40 |
74.40 |
121.6K |
| 10:25 |
74.40 |
74.80 |
74.21 |
74.78 |
96.4K |
| 10:30 |
74.80 |
74.80 |
74.32 |
74.70 |
63.8K |
| 10:35 |
74.70 |
74.85 |
74.38 |
74.38 |
55.5K |
| 10:40 |
74.45 |
74.67 |
74.30 |
74.50 |
62.5K |
| 10:45 |
74.49 |
74.50 |
74.05 |
74.35 |
108.0K |
| 10:50 |
74.48 |
74.48 |
74.25 |
74.40 |
27.1K |
| 10:55 |
74.39 |
74.50 |
74.35 |
74.47 |
73.9K |
| 11:00 |
74.47 |
74.60 |
74.15 |
74.15 |
130.7K |
| 11:05 |
74.15 |
74.15 |
73.88 |
74.01 |
71.7K |
| 11:10 |
74.10 |
74.23 |
74.01 |
74.06 |
32.3K |
| 11:15 |
74.10 |
74.17 |
73.85 |
73.99 |
89.0K |
| 11:20 |
73.99 |
73.99 |
73.30 |
73.50 |
117.7K |
| 11:25 |
73.50 |
73.50 |
72.98 |
73.06 |
146.9K |
| 13:00 |
73.19 |
73.58 |
73.00 |
73.03 |
88.5K |
| 13:05 |
73.00 |
73.47 |
72.90 |
73.20 |
38.7K |
| 13:10 |
73.21 |
73.22 |
73.01 |
73.05 |
66.9K |
| 13:15 |
73.00 |
73.16 |
72.78 |
73.07 |
117.2K |
| 13:20 |
73.09 |
73.33 |
72.98 |
73.13 |
66.3K |
| 13:25 |
73.13 |
73.19 |
72.88 |
73.19 |
82.4K |
| 13:30 |
73.18 |
73.31 |
73.01 |
73.15 |
71.2K |
| 13:35 |
73.12 |
73.24 |
73.00 |
73.12 |
35.8K |
| 13:40 |
73.11 |
73.27 |
72.90 |
73.21 |
37.4K |
| 13:45 |
73.22 |
73.30 |
73.10 |
73.11 |
24.8K |
| 13:50 |
73.11 |
73.33 |
73.10 |
73.27 |
63.3K |
| 13:55 |
73.34 |
73.34 |
73.09 |
73.19 |
29.4K |
| 14:00 |
73.13 |
73.19 |
72.66 |
72.81 |
68.7K |
| 14:05 |
72.90 |
73.59 |
72.80 |
73.51 |
104.6K |
| 14:10 |
73.53 |
73.81 |
73.51 |
73.72 |
85.0K |
| 14:15 |
73.63 |
73.96 |
73.59 |
73.88 |
67.9K |
| 14:20 |
73.90 |
74.02 |
73.88 |
73.96 |
44.0K |
| 14:25 |
73.99 |
74.13 |
73.96 |
74.08 |
70.6K |
| 14:30 |
74.00 |
74.20 |
74.00 |
74.04 |
84.2K |
| 14:35 |
74.04 |
74.30 |
74.00 |
74.10 |
166.2K |
| 14:40 |
74.10 |
74.35 |
74.00 |
74.06 |
121.3K |
| 14:45 |
74.06 |
74.13 |
74.00 |
74.07 |
72.8K |
| 14:50 |
74.07 |
74.10 |
74.00 |
74.10 |
133.0K |
| 14:55 |
74.10 |
74.11 |
74.08 |
74.10 |
55.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|